Power Ledger Historical Data

POWR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0663
-0.73%
$ 34.98 million $ 3.73 million
May 7, 1 PM $ 0.0668
-1.10%
$ 35.24 million $ 3.44 million
May 7, 12 PM $ 0.0675
+1.32%
$ 35.64 million $ 3.36 million
May 7, 11 AM $ 0.0666
+0.02%
$ 35.17 million $ 3.26 million
May 7, 10 AM $ 0.0666
-0.01%
$ 35.16 million $ 3.24 million
May 7, 9 AM $ 0.0666
-0.12%
$ 35.17 million $ 3.19 million
May 7, 8 AM $ 0.0667
+0.27%
$ 35.21 million $ 3.08 million
May 7, 7 AM $ 0.0665
-0.05%
$ 35.11 million $ 3.08 million
May 7, 6 AM $ 0.0666
+0.10%
$ 35.13 million $ 3.04 million
May 7, 5 AM $ 0.0665
+0.45%
$ 35.1 million $ 2.89 million
May 7, 4 AM $ 0.0662
+0.81%
$ 34.94 million $ 2.77 million
May 7, 3 AM $ 0.0656
-0.78%
$ 34.63 million $ 2.7 million
May 7, 2 AM $ 0.0661
+0.30%
$ 34.9 million $ 2.73 million
May 7, 1 AM $ 0.0659
-0.36%
$ 34.8 million $ 2.54 million
May 7, 12 AM $ 0.0662
-0.90%
$ 34.93 million $ 2.31 million
May 6, 11 PM $ 0.0668
+0.08%
$ 35.24 million $ 2.08 million
May 6, 10 PM $ 0.0667
-0.53%
$ 35.22 million $ 1.98 million
May 6, 9 PM $ 0.0671
+0.49%
$ 35.4 million $ 2.02 million
May 6, 8 PM $ 0.0668
+0.02%
$ 35.23 million $ 2.01 million
May 6, 7 PM $ 0.0667
+0.09%
$ 35.22 million $ 2.07 million
May 6, 6 PM $ 0.0667
-0.10%
$ 35.19 million $ 2.09 million
May 6, 5 PM $ 0.0667
-0.29%
$ 35.23 million $ 2.13 million
May 6, 4 PM $ 0.0669
+0.17%
$ 35.33 million $ 2.14 million
May 6, 3 PM $ 0.0668
+0.29%
$ 35.28 million $ 2.16 million
May 6, 2 PM $ 0.0666
-0.13%
$ 35.18 million $ 2.48 million
May 6, 1 PM $ 0.0667
-0.95%
$ 35.22 million $ 3.59 million
May 6, 12 PM $ 0.0674
-0.49%
$ 35.56 million $ 4.42 million
May 6, 11 AM $ 0.0677
-0.37%
$ 35.73 million $ 4.86 million
May 6, 10 AM $ 0.0679
-0.73%
$ 35.86 million $ 5.18 million
May 6, 9 AM $ 0.0684
+1.11%
$ 36.13 million $ 5.66 million
May 6, 8 AM $ 0.0677
+1.06%
$ 35.73 million $ 5.95 million
May 6, 7 AM $ 0.067
-0.48%
$ 35.35 million $ 6.28 million
May 6, 6 AM $ 0.0673
-0.29%
$ 35.53 million $ 6.62 million
May 6, 5 AM $ 0.0675
-1.15%
$ 35.63 million $ 8.14 million
May 6, 4 AM $ 0.0683
-0.81%
$ 36.05 million $ 8.71 million
May 6, 3 AM $ 0.0688
+4.06%
$ 36.34 million $ 8.63 million
May 6, 2 AM $ 0.0662
-0.06%
$ 34.92 million $ 8.44 million
May 6, 1 AM $ 0.0662
+0.83%
$ 34.94 million $ 8.44 million
May 6, 12 AM $ 0.0657
+0.34%
$ 34.66 million $ 8.46 million
May 5, 11 PM $ 0.0654
-0.84%
$ 34.54 million $ 8.42 million
May 5, 10 PM $ 0.0657
-0.33%
$ 34.69 million $ 8.4 million
May 5, 9 PM $ 0.0659
+0.07%
$ 34.81 million $ 8.34 million
May 5, 8 PM $ 0.0659
+0.54%
$ 34.78 million $ 8.33 million
May 5, 7 PM $ 0.0655
-0.38%
$ 34.6 million $ 8.3 million
May 5, 6 PM $ 0.0658
+0.16%
$ 34.73 million $ 8.24 million
May 5, 5 PM $ 0.0657
+0.57%
$ 34.67 million $ 8.19 million
May 5, 4 PM $ 0.0653
-0.33%
$ 34.44 million $ 8.16 million
May 5, 3 PM $ 0.0655
-0.89%
$ 34.56 million $ 8.11 million
May 5, 2 PM $ 0.0661
-0.97%
$ 34.87 million $ 8.3 million
May 5, 1 PM $ 0.0667
-0.79%
$ 35.21 million $ 7.19 million