Power Ledger Historical Data

POWR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0433
-0.02%
$ 22.99 million $ 2.4 million
Jun 25, 8 AM $ 0.0433
+0.19%
$ 22.99 million $ 2.35 million
Jun 25, 7 AM $ 0.0432
-0.27%
$ 22.95 million $ 2.21 million
Jun 25, 6 AM $ 0.0434
+0.75%
$ 23.01 million $ 2.25 million
Jun 25, 5 AM $ 0.043
-0.20%
$ 22.84 million $ 2.22 million
Jun 25, 4 AM $ 0.0431
+0.03%
$ 22.89 million $ 2.23 million
Jun 25, 3 AM $ 0.0431
+0.19%
$ 22.88 million $ 2.25 million
Jun 25, 2 AM $ 0.043
+0.43%
$ 22.81 million $ 2.26 million
Jun 25, 1 AM $ 0.0428
-0.19%
$ 22.71 million $ 2.32 million
Jun 25, 12 AM $ 0.0429
-0.61%
$ 22.75 million $ 2.33 million
Jun 24, 11 PM $ 0.0431
-0.70%
$ 22.89 million $ 2.3 million
Jun 24, 10 PM $ 0.0434
+0.89%
$ 23.05 million $ 2.27 million
Jun 24, 9 PM $ 0.0431
+0.25%
$ 22.88 million $ 2.33 million
Jun 24, 8 PM $ 0.043
+1.74%
$ 22.82 million $ 2.24 million
Jun 24, 7 PM $ 0.0423
+0.36%
$ 22.43 million $ 2.06 million
Jun 24, 6 PM $ 0.0421
+2.71%
$ 22.35 million $ 2.05 million
Jun 24, 5 PM $ 0.0402
-4.43%
$ 21.35 million $ 1.97 million
Jun 24, 4 PM $ 0.0421
-1.70%
$ 22.34 million $ 1.88 million
Jun 24, 3 PM $ 0.0428
-1.98%
$ 22.73 million $ 1.7 million
Jun 24, 2 PM $ 0.0437
+1.14%
$ 23.19 million $ 1.73 million
Jun 24, 1 PM $ 0.0432
-1.31%
$ 22.93 million $ 1.72 million
Jun 24, 12 PM $ 0.0438
+0.23%
$ 23.23 million $ 1.78 million
Jun 24, 11 AM $ 0.0437
+1.05%
$ 23.18 million $ 1.85 million
Jun 24, 10 AM $ 0.0432
-0.82%
$ 22.94 million $ 1.81 million
Jun 24, 9 AM $ 0.0436
+0.26%
$ 23.13 million $ 1.83 million
Jun 24, 8 AM $ 0.0435
-0.64%
$ 23.07 million $ 1.82 million
Jun 24, 7 AM $ 0.0437
+0.94%
$ 23.22 million $ 1.98 million
Jun 24, 6 AM $ 0.0433
-0.49%
$ 23 million $ 2.01 million
Jun 24, 5 AM $ 0.0436
+0.63%
$ 23.11 million $ 2.33 million
Jun 24, 4 AM $ 0.0433
-0.03%
$ 22.97 million $ 2.51 million
Jun 24, 3 AM $ 0.0433
-0.49%
$ 22.98 million $ 2.51 million
Jun 24, 2 AM $ 0.0435
-0.33%
$ 23.09 million $ 2.64 million
Jun 24, 1 AM $ 0.0437
-0.57%
$ 23.17 million $ 2.65 million
Jun 24, 12 AM $ 0.0439
-0.88%
$ 23.3 million $ 2.83 million
Jun 23, 11 PM $ 0.0443
+1.53%
$ 23.51 million $ 2.89 million
Jun 23, 10 PM $ 0.0436
+0.22%
$ 23.15 million $ 2.9 million
Jun 23, 9 PM $ 0.0435
+0.84%
$ 23.1 million $ 2.94 million
Jun 23, 8 PM $ 0.0432
-0.01%
$ 22.91 million $ 3 million
Jun 23, 7 PM $ 0.0432
+0.75%
$ 22.91 million $ 3.06 million
Jun 23, 6 PM $ 0.0428
-1.10%
$ 22.74 million $ 3.08 million
Jun 23, 5 PM $ 0.0433
+0.05%
$ 22.99 million $ 3.12 million
Jun 23, 4 PM $ 0.0433
+0.97%
$ 22.98 million $ 3.14 million
Jun 23, 3 PM $ 0.0429
-1.15%
$ 22.76 million $ 3.18 million
Jun 23, 2 PM $ 0.0434
+0.24%
$ 23.03 million $ 3.25 million
Jun 23, 1 PM $ 0.0433
-0.07%
$ 22.97 million $ 3.4 million
Jun 23, 12 PM $ 0.0433
-1.61%
$ 22.99 million $ 3.36 million
Jun 23, 11 AM $ 0.044
+2.07%
$ 23.36 million $ 3.27 million
Jun 23, 10 AM $ 0.0431
-0.05%
$ 22.89 million $ 3.26 million
Jun 23, 9 AM $ 0.0432
-0.98%
$ 22.9 million $ 3.19 million
Jun 23, 8 AM $ 0.0433
-1.55%
$ 22.98 million $ 3.17 million