Power Ledger Historical Data

POWR Page 20
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0647
+0.04%
$ 34.2 million $ 2.18 million
7:08 PM $ 0.0646
+0.00%
$ 34.2 million $ 2.18 million
7:07 PM $ 0.0646
+0.03%
$ 34.2 million $ 2.18 million
7:06 PM $ 0.0646
+0.01%
$ 34.2 million $ 2.18 million
7:05 PM $ 0.0646
+0.00%
$ 34.2 million $ 2.18 million
7:04 PM $ 0.0646
+0.20%
$ 34.17 million $ 2.18 million
7:03 PM $ 0.0645
+0.00%
$ 34.17 million $ 2.18 million
7:02 PM $ 0.0645
-0.12%
$ 34.17 million $ 2.18 million
7:01 PM $ 0.0646
+0.55%
$ 34.17 million $ 2.18 million
7:00 PM $ 0.0642
+0.07%
$ 34.17 million $ 2.18 million
6:59 PM $ 0.0642
+0.02%
$ 33.94 million $ 2.18 million
6:58 PM $ 0.0642
+0.00%
$ 33.94 million $ 2.18 million
6:57 PM $ 0.0642
+0.00%
$ 33.94 million $ 2.18 million
6:56 PM $ 0.0642
+0.00%
$ 33.94 million $ 2.18 million
6:55 PM $ 0.0642
+0.00%
$ 33.94 million $ 2.18 million
6:54 PM $ 0.0642
-0.09%
$ 33.93 million $ 2.18 million
6:53 PM $ 0.0642
+0.00%
$ 33.93 million $ 2.19 million
6:52 PM $ 0.0642
+0.00%
$ 33.93 million $ 2.19 million
6:51 PM $ 0.0642
+0.00%
$ 33.93 million $ 2.19 million
6:50 PM $ 0.0642
+0.00%
$ 33.93 million $ 2.19 million
6:49 PM $ 0.0642
+0.00%
$ 33.96 million $ 2.19 million
6:48 PM $ 0.0642
+0.00%
$ 33.96 million $ 2.19 million
6:47 PM $ 0.0642
+0.00%
$ 33.96 million $ 2.19 million
6:46 PM $ 0.0642
+0.00%
$ 33.96 million $ 2.19 million
6:45 PM $ 0.0642
-0.06%
$ 33.96 million $ 2.19 million
6:44 PM $ 0.0643
+0.07%
$ 33.98 million $ 2.19 million
6:43 PM $ 0.0642
+0.00%
$ 33.98 million $ 2.2 million
6:42 PM $ 0.0642
+0.06%
$ 33.98 million $ 2.2 million
6:41 PM $ 0.0642
-0.06%
$ 33.98 million $ 2.21 million
6:40 PM $ 0.0642
+0.06%
$ 33.98 million $ 2.21 million
6:39 PM $ 0.0642
+0.03%
$ 33.94 million $ 2.21 million
6:38 PM $ 0.0641
+0.00%
$ 33.94 million $ 2.22 million
6:37 PM $ 0.0641
+0.00%
$ 33.94 million $ 2.22 million
6:36 PM $ 0.0641
+0.01%
$ 33.94 million $ 2.22 million
6:35 PM $ 0.0641
+0.00%
$ 33.94 million $ 2.22 million
6:34 PM $ 0.0641
+0.06%
$ 33.92 million $ 2.25 million
6:33 PM $ 0.0641
+0.00%
$ 33.92 million $ 2.28 million
6:32 PM $ 0.0641
+0.01%
$ 33.92 million $ 2.29 million
6:31 PM $ 0.0641
+0.00%
$ 33.92 million $ 2.3 million
6:30 PM $ 0.0641
+0.01%
$ 33.92 million $ 2.3 million
6:29 PM $ 0.0641
-0.13%
$ 33.9 million $ 2.3 million
6:28 PM $ 0.0642
+0.12%
$ 33.9 million $ 2.29 million
6:27 PM $ 0.0641
-0.05%
$ 33.9 million $ 2.29 million
6:26 PM $ 0.0641
+0.00%
$ 33.9 million $ 2.29 million
6:25 PM $ 0.0641
-0.01%
$ 33.9 million $ 2.3 million
6:24 PM $ 0.0641
+0.18%
$ 33.92 million $ 2.3 million
6:23 PM $ 0.064
-0.06%
$ 33.92 million $ 2.3 million
6:22 PM $ 0.0641
+0.00%
$ 33.92 million $ 2.3 million
6:21 PM $ 0.0641
+0.00%
$ 33.92 million $ 2.3 million
6:20 PM $ 0.0641
+0.02%
$ 33.92 million $ 2.3 million