Power Ledger Historical Data

POWR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.152
-0.17%
$ 150.99 million $ 3.06 million
Jul 24, 2023 $ 0.152
-5.06%
$ 151.24 million $ 6.07 million
Jul 23, 2023 $ 0.16
+1.54%
$ 159.3 million $ 7.03 million
Jul 22, 2023 $ 0.158
+1.67%
$ 156.89 million $ 6.99 million
Jul 21, 2023 $ 0.155
-0.51%
$ 154.31 million $ 2.29 million
Jul 20, 2023 $ 0.156
-0.02%
$ 155.1 million $ 4.29 million
Jul 19, 2023 $ 0.156
-0.42%
$ 155.09 million $ 4.32 million
Jul 18, 2023 $ 0.156
-0.91%
$ 155.75 million $ 4.12 million
Jul 17, 2023 $ 0.158
-1.29%
$ 157.18 million $ 6.44 million
Jul 16, 2023 $ 0.16
-3.17%
$ 159.23 million $ 7.52 million
Jul 15, 2023 $ 0.165
-6.16%
$ 164.39 million $ 28.04 million
Jul 14, 2023 $ 0.176
-8.16%
$ 175.18 million $ 223.81 million
Jul 13, 2023 $ 0.191
+17.90%
$ 190.61 million $ 261.35 million
Jul 12, 2023 $ 0.162
+1.28%
$ 161.67 million $ 64.87 million
Jul 11, 2023 $ 0.16
+11.44%
$ 159.62 million $ 41.79 million
Jul 10, 2023 $ 0.144
+1.16%
$ 143.25 million $ 2.01 million
Jul 9, 2023 $ 0.142
+0.88%
$ 141.59 million $ 1.44 million
Jul 8, 2023 $ 0.141
-2.98%
$ 140.36 million $ 2.34 million
Jul 7, 2023 $ 0.145
-0.12%
$ 144.67 million $ 2.49 million
Jul 6, 2023 $ 0.145
-3.06%
$ 144.84 million $ 2.34 million
Jul 5, 2023 $ 0.15
-1.39%
$ 149.42 million $ 4 million
Jul 4, 2023 $ 0.152
+1.64%
$ 151.55 million $ 3.01 million
Jul 3, 2023 $ 0.15
+1.58%
$ 149.09 million $ 2.61 million
Jul 2, 2023 $ 0.147
-0.91%
$ 146.76 million $ 2.94 million
Jul 1, 2023 $ 0.149
+3.26%
$ 148.1 million $ 3.24 million
Jun 30, 2023 $ 0.144
+2.59%
$ 143.4 million $ 3.21 million
Jun 29, 2023 $ 0.14
+2.19%
$ 139.78 million $ 1.59 million
Jun 28, 2023 $ 0.137
-5.68%
$ 136.8 million $ 1.86 million
Jun 27, 2023 $ 0.146
+1.10%
$ 145.05 million $ 2.74 million
Jun 26, 2023 $ 0.144
-2.20%
$ 143.51 million $ 4.92 million
Jun 25, 2023 $ 0.147
-2.60%
$ 146.73 million $ 3.62 million
Jun 24, 2023 $ 0.151
+4.16%
$ 150.78 million $ 6.48 million
Jun 23, 2023 $ 0.145
+4.36%
$ 144.8 million $ 3.12 million
Jun 22, 2023 $ 0.139
+2.08%
$ 138.75 million $ 3.53 million
Jun 21, 2023 $ 0.137
+5.92%
$ 135.99 million $ 2.58 million
Jun 20, 2023 $ 0.129
+2.21%
$ 128.41 million $ 1.7 million
Jun 19, 2023 $ 0.126
+1.12%
$ 125.66 million $ 1.11 million
Jun 18, 2023 $ 0.125
-1.71%
$ 124.28 million $ 1.27 million
Jun 17, 2023 $ 0.127
+1.78%
$ 126.43 million $ 1.23 million
Jun 16, 2023 $ 0.125
+1.68%
$ 124.26 million $ 1.4 million
Jun 15, 2023 $ 0.123
+0.68%
$ 122.2 million $ 1.97 million
Jun 14, 2023 $ 0.122
-4.34%
$ 121.38 million $ 1.83 million
Jun 13, 2023 $ 0.127
-0.02%
$ 126.88 million $ 1.64 million
Jun 12, 2023 $ 0.127
-1.03%
$ 126.92 million $ 1.62 million
Jun 11, 2023 $ 0.129
+2.45%
$ 128.24 million $ 1.8 million
Jun 10, 2023 $ 0.126
-12.15%
$ 125.18 million $ 4.5 million
Jun 9, 2023 $ 0.143
+0.43%
$ 142.5 million $ 1.7 million
Jun 8, 2023 $ 0.143
-0.03%
$ 141.91 million $ 1.31 million
Jun 7, 2023 $ 0.143
-3.13%
$ 141.96 million $ 2.72 million
Jun 6, 2023 $ 0.147
+2.53%
$ 146.54 million $ 2.54 million