Power Ledger Historical Data

POWR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0667
-0.79%
$ 35.21 million $ 7.19 million
May 5, 12 PM $ 0.0672
+1.86%
$ 35.49 million $ 6.37 million
May 5, 11 AM $ 0.0658
-0.99%
$ 34.76 million $ 5.89 million
May 5, 10 AM $ 0.0664
+1.90%
$ 35.05 million $ 5.6 million
May 5, 9 AM $ 0.0652
-0.11%
$ 34.39 million $ 5.29 million
May 5, 8 AM $ 0.0652
-0.83%
$ 34.43 million $ 4.97 million
May 5, 7 AM $ 0.0658
+0.60%
$ 34.72 million $ 4.64 million
May 5, 6 AM $ 0.0655
-0.66%
$ 34.66 million $ 4.24 million
May 5, 5 AM $ 0.0659
+3.90%
$ 34.88 million $ 2.48 million
May 5, 4 AM $ 0.0634
-0.27%
$ 33.55 million $ 1.87 million
May 5, 3 AM $ 0.0636
+0.05%
$ 33.64 million $ 1.88 million
May 5, 2 AM $ 0.0635
+0.55%
$ 33.62 million $ 1.93 million
May 5, 1 AM $ 0.0632
+0.64%
$ 33.44 million $ 2 million
May 5, 12 AM $ 0.0628
+0.19%
$ 33.23 million $ 2.01 million
May 4, 11 PM $ 0.0627
-0.23%
$ 33.16 million $ 2.07 million
May 4, 10 PM $ 0.0628
-0.63%
$ 33.24 million $ 2.08 million
May 4, 9 PM $ 0.0632
+0.61%
$ 33.45 million $ 2.11 million
May 4, 8 PM $ 0.0628
-0.19%
$ 33.25 million $ 2.1 million
May 4, 7 PM $ 0.0629
-0.20%
$ 33.31 million $ 2.1 million
May 4, 6 PM $ 0.0631
-0.77%
$ 33.37 million $ 2.1 million
May 4, 5 PM $ 0.0635
+0.59%
$ 33.63 million $ 2.09 million
May 4, 4 PM $ 0.0632
+0.24%
$ 33.44 million $ 2.09 million
May 4, 3 PM $ 0.0631
-0.38%
$ 33.38 million $ 2.12 million
May 4, 2 PM $ 0.0633
+0.71%
$ 33.51 million $ 2.1 million
May 4, 1 PM $ 0.0629
+0.32%
$ 33.27 million $ 2.07 million
May 4, 12 PM $ 0.0627
+0.08%
$ 33.17 million $ 2.03 million
May 4, 11 AM $ 0.0626
-0.09%
$ 33.14 million $ 2.02 million
May 4, 10 AM $ 0.0627
-1.45%
$ 33.17 million $ 2.02 million
May 4, 9 AM $ 0.0636
+0.48%
$ 33.66 million $ 1.86 million
May 4, 8 AM $ 0.0633
-0.28%
$ 33.5 million $ 1.9 million
May 4, 7 AM $ 0.0635
-0.06%
$ 33.61 million $ 1.88 million
May 4, 6 AM $ 0.0635
-0.44%
$ 33.61 million $ 1.84 million
May 4, 5 AM $ 0.0639
+0.00%
$ 33.83 million $ 1.83 million
May 4, 4 AM $ 0.064
+0.05%
$ 33.87 million $ 1.74 million
May 4, 3 AM $ 0.0638
-0.25%
$ 33.78 million $ 1.76 million
May 4, 2 AM $ 0.064
+0.74%
$ 33.9 million $ 1.73 million
May 4, 1 AM $ 0.0633
+0.67%
$ 33.5 million $ 1.71 million
May 4, 12 AM $ 0.0629
+0.82%
$ 33.27 million $ 1.75 million
May 3, 11 PM $ 0.0624
-0.88%
$ 33 million $ 1.72 million
May 3, 10 PM $ 0.0627
+0.83%
$ 33.18 million $ 1.74 million
May 3, 9 PM $ 0.0622
-0.42%
$ 32.91 million $ 1.8 million
May 3, 8 PM $ 0.0624
-0.52%
$ 33.05 million $ 1.81 million
May 3, 7 PM $ 0.0628
+0.30%
$ 33.22 million $ 1.85 million
May 3, 6 PM $ 0.0626
-0.22%
$ 33.12 million $ 1.9 million
May 3, 5 PM $ 0.0627
-1.04%
$ 33.19 million $ 2.66 million
May 3, 4 PM $ 0.0634
+0.44%
$ 33.54 million $ 2.69 million
May 3, 3 PM $ 0.0631
+0.50%
$ 33.4 million $ 2.67 million
May 3, 2 PM $ 0.0628
+0.69%
$ 33.23 million $ 2.74 million
May 3, 1 PM $ 0.0624
-1.88%
$ 33 million $ 2.79 million
May 3, 12 PM $ 0.0635
-0.40%
$ 33.63 million $ 2.83 million