Power Ledger Historical Data

POWR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0432
-0.98%
$ 22.9 million $ 3.19 million
Jun 23, 8 AM $ 0.0433
-1.55%
$ 22.98 million $ 3.17 million
Jun 23, 7 AM $ 0.044
-0.45%
$ 23.34 million $ 3 million
Jun 23, 6 AM $ 0.0442
-1.17%
$ 23.44 million $ 2.92 million
Jun 23, 5 AM $ 0.0447
-0.07%
$ 23.72 million $ 2.64 million
Jun 23, 4 AM $ 0.0447
-0.39%
$ 23.74 million $ 2.42 million
Jun 23, 3 AM $ 0.0449
+0.32%
$ 23.83 million $ 2.37 million
Jun 23, 2 AM $ 0.0448
-0.36%
$ 23.75 million $ 2.24 million
Jun 23, 1 AM $ 0.0449
+0.08%
$ 23.84 million $ 2.18 million
Jun 23, 12 AM $ 0.0449
-0.52%
$ 23.82 million $ 2.02 million
Jun 22, 11 PM $ 0.0451
+0.40%
$ 23.94 million $ 1.99 million
Jun 22, 10 PM $ 0.0449
-0.63%
$ 23.85 million $ 2 million
Jun 22, 9 PM $ 0.0452
-0.87%
$ 24 million $ 1.88 million
Jun 22, 8 PM $ 0.0456
+0.20%
$ 24.21 million $ 1.93 million
Jun 22, 7 PM $ 0.0455
-0.46%
$ 24.16 million $ 1.89 million
Jun 22, 6 PM $ 0.0457
-1.46%
$ 24.27 million $ 1.85 million
Jun 22, 5 PM $ 0.0464
-0.13%
$ 24.63 million $ 1.79 million
Jun 22, 4 PM $ 0.0465
-0.29%
$ 24.68 million $ 1.76 million
Jun 22, 3 PM $ 0.0466
-0.71%
$ 24.75 million $ 1.77 million
Jun 22, 2 PM $ 0.047
-0.14%
$ 24.93 million $ 1.71 million
Jun 22, 1 PM $ 0.047
+0.02%
$ 24.97 million $ 1.58 million
Jun 22, 12 PM $ 0.047
+2.34%
$ 24.96 million $ 1.57 million
Jun 22, 11 AM $ 0.046
-1.04%
$ 24.39 million $ 1.69 million
Jun 22, 10 AM $ 0.0465
-0.22%
$ 24.67 million $ 1.77 million
Jun 22, 9 AM $ 0.0466
-1.08%
$ 24.73 million $ 1.88 million
Jun 22, 8 AM $ 0.0471
+1.16%
$ 25 million $ 1.9 million
Jun 22, 7 AM $ 0.0469
+2.81%
$ 24.86 million $ 1.93 million
Jun 22, 6 AM $ 0.0456
+0.26%
$ 24.19 million $ 1.99 million
Jun 22, 5 AM $ 0.0455
+0.06%
$ 24.12 million $ 2.02 million
Jun 22, 4 AM $ 0.0454
+0.98%
$ 24.11 million $ 2.06 million
Jun 22, 3 AM $ 0.045
-0.89%
$ 23.87 million $ 2.05 million
Jun 22, 2 AM $ 0.0454
-0.79%
$ 24.09 million $ 2.13 million
Jun 22, 1 AM $ 0.0457
+0.61%
$ 24.28 million $ 2.21 million
Jun 22, 12 AM $ 0.0455
-2.30%
$ 24.13 million $ 2.33 million
Jun 21, 11 PM $ 0.0465
+2.54%
$ 24.7 million $ 2.57 million
Jun 21, 10 PM $ 0.0454
-0.07%
$ 24.09 million $ 2.53 million
Jun 21, 9 PM $ 0.0454
-0.99%
$ 24.11 million $ 2.54 million
Jun 21, 8 PM $ 0.0459
-0.84%
$ 24.35 million $ 2.43 million
Jun 21, 7 PM $ 0.0463
-0.06%
$ 24.55 million $ 2.47 million
Jun 21, 6 PM $ 0.0463
+0.17%
$ 24.57 million $ 2.45 million
Jun 21, 5 PM $ 0.0462
-0.57%
$ 24.53 million $ 2.48 million
Jun 21, 4 PM $ 0.0465
+0.17%
$ 24.67 million $ 2.49 million
Jun 21, 3 PM $ 0.0464
-0.23%
$ 24.62 million $ 2.51 million
Jun 21, 2 PM $ 0.0465
-1.93%
$ 24.68 million $ 2.51 million
Jun 21, 1 PM $ 0.0474
+0.44%
$ 25.16 million $ 2.51 million
Jun 21, 12 PM $ 0.0472
-2.39%
$ 25.05 million $ 2.45 million
Jun 21, 11 AM $ 0.0484
+0.55%
$ 25.69 million $ 2.35 million
Jun 21, 10 AM $ 0.0482
+3.19%
$ 25.58 million $ 2.27 million
Jun 21, 9 AM $ 0.0467
+1.65%
$ 24.79 million $ 2.19 million
Jun 21, 8 AM $ 0.046
-0.99%
$ 24.39 million $ 1 million