Power Ledger Historical Data

POWR Page 21
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.051
+0.34%
$ 26.91 million $ 2.51 million
2:12 PM $ 0.0508
-0.34%
$ 26.91 million $ 2.51 million
2:11 PM $ 0.051
+0.00%
$ 26.91 million $ 2.51 million
2:10 PM $ 0.051
+0.57%
$ 26.91 million $ 2.51 million
2:09 PM $ 0.0507
-0.85%
$ 26.78 million $ 2.51 million
2:08 PM $ 0.0511
+0.10%
$ 26.78 million $ 2.51 million
2:07 PM $ 0.0511
+0.23%
$ 26.78 million $ 2.51 million
2:06 PM $ 0.051
+0.10%
$ 26.78 million $ 2.51 million
2:05 PM $ 0.0509
-0.15%
$ 26.78 million $ 2.51 million
2:04 PM $ 0.051
-0.16%
$ 26.93 million $ 2.51 million
2:03 PM $ 0.0511
+0.11%
$ 26.93 million $ 2.52 million
2:02 PM $ 0.051
+0.00%
$ 26.93 million $ 2.52 million
2:01 PM $ 0.051
-0.11%
$ 26.93 million $ 2.52 million
2:00 PM $ 0.0511
+0.33%
$ 26.93 million $ 2.51 million
1:59 PM $ 0.0509
-0.11%
$ 26.88 million $ 2.5 million
1:58 PM $ 0.051
+0.11%
$ 26.88 million $ 2.5 million
1:57 PM $ 0.0509
-0.23%
$ 26.88 million $ 2.5 million
1:56 PM $ 0.051
+0.00%
$ 26.88 million $ 2.5 million
1:55 PM $ 0.0509
-0.48%
$ 26.88 million $ 2.5 million
1:54 PM $ 0.0512
+0.14%
$ 27.01 million $ 2.5 million
1:53 PM $ 0.0511
+0.00%
$ 27.01 million $ 2.5 million
1:52 PM $ 0.0511
-0.11%
$ 27.01 million $ 2.5 million
1:51 PM $ 0.0512
+0.11%
$ 27.01 million $ 2.5 million
1:50 PM $ 0.0511
+0.15%
$ 27.01 million $ 2.5 million
1:49 PM $ 0.051
+0.02%
$ 26.94 million $ 2.5 million
1:48 PM $ 0.051
+0.00%
$ 26.94 million $ 2.5 million
1:47 PM $ 0.051
+0.00%
$ 26.94 million $ 2.5 million
1:46 PM $ 0.051
+0.00%
$ 26.94 million $ 2.5 million
1:45 PM $ 0.051
-0.10%
$ 26.94 million $ 2.5 million
1:44 PM $ 0.0511
-0.02%
$ 26.96 million $ 2.5 million
1:43 PM $ 0.0511
+0.00%
$ 26.96 million $ 2.5 million
1:42 PM $ 0.0511
+0.00%
$ 26.96 million $ 2.48 million
1:41 PM $ 0.0511
+0.23%
$ 26.96 million $ 2.48 million
1:40 PM $ 0.051
-0.40%
$ 26.96 million $ 2.48 million
1:39 PM $ 0.0512
-0.02%
$ 27.01 million $ 2.48 million
1:38 PM $ 0.0512
+0.00%
$ 27.01 million $ 2.48 million
1:37 PM $ 0.0512
+0.00%
$ 27.01 million $ 2.48 million
1:36 PM $ 0.0512
-0.01%
$ 27.01 million $ 2.48 million
1:35 PM $ 0.0512
+0.34%
$ 27.01 million $ 2.48 million
1:34 PM $ 0.051
-0.22%
$ 26.93 million $ 2.48 million
1:33 PM $ 0.0511
-0.11%
$ 26.93 million $ 2.47 million
1:32 PM $ 0.0512
+0.22%
$ 26.93 million $ 2.45 million
1:31 PM $ 0.0511
+0.01%
$ 26.93 million $ 2.45 million
1:30 PM $ 0.0511
+0.59%
$ 26.93 million $ 2.45 million
1:29 PM $ 0.0508
-0.99%
$ 26.8 million $ 2.45 million
1:28 PM $ 0.0513
+0.00%
$ 26.8 million $ 2.45 million
1:27 PM $ 0.0513
+0.22%
$ 26.8 million $ 2.45 million
1:26 PM $ 0.0512
-0.22%
$ 26.8 million $ 2.45 million
1:25 PM $ 0.0513
-0.11%
$ 26.8 million $ 2.45 million
1:24 PM $ 0.0513
+0.34%
$ 27.1 million $ 2.45 million