Power Ledger Historical Data

POWR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0464
-1.47%
$ 24.64 million $ 2.11 million
Jun 21, 6 AM $ 0.0471
+2.40%
$ 25 million $ 2.08 million
Jun 21, 5 AM $ 0.046
-2.14%
$ 24.41 million $ 1 million
Jun 21, 4 AM $ 0.047
+0.69%
$ 24.95 million $ 2.01 million
Jun 21, 3 AM $ 0.0467
+0.88%
$ 24.78 million $ 2 million
Jun 21, 2 AM $ 0.0466
-0.88%
$ 24.72 million $ 1.92 million
Jun 21, 1 AM $ 0.047
-1.05%
$ 24.94 million $ 1.9 million
Jun 21, 12 AM $ 0.0475
+4.34%
$ 25.21 million $ 1.72 million
Jun 20, 11 PM $ 0.0455
-0.19%
$ 24.16 million $ 1.43 million
Jun 20, 10 PM $ 0.0456
+0.60%
$ 24.2 million $ 1.46 million
Jun 20, 9 PM $ 0.0453
+0.57%
$ 24.06 million $ 1.44 million
Jun 20, 8 PM $ 0.0451
-0.19%
$ 23.92 million $ 1.48 million
Jun 20, 7 PM $ 0.0452
+0.11%
$ 23.97 million $ 1.43 million
Jun 20, 6 PM $ 0.0451
+0.49%
$ 23.94 million $ 1.47 million
Jun 20, 5 PM $ 0.0449
-0.50%
$ 23.82 million $ 1.43 million
Jun 20, 4 PM $ 0.0451
-0.25%
$ 23.94 million $ 1.46 million
Jun 20, 3 PM $ 0.0452
+0.85%
$ 24 million $ 1.4 million
Jun 20, 2 PM $ 0.0448
+0.54%
$ 23.8 million $ 1.46 million
Jun 20, 1 PM $ 0.0446
-0.76%
$ 23.67 million $ 1.41 million
Jun 20, 12 PM $ 0.045
-0.28%
$ 23.86 million $ 1.48 million
Jun 20, 11 AM $ 0.0451
+0.59%
$ 23.92 million $ 1.57 million
Jun 20, 10 AM $ 0.0448
+0.10%
$ 23.78 million $ 1.61 million
Jun 20, 9 AM $ 0.0448
+0.19%
$ 23.76 million $ 1.62 million
Jun 20, 8 AM $ 0.0447
-0.13%
$ 23.71 million $ 1.64 million
Jun 20, 7 AM $ 0.0447
-0.37%
$ 23.74 million $ 1.78 million
Jun 20, 6 AM $ 0.0449
+0.00%
$ 23.82 million $ 2.32 million
Jun 20, 5 AM $ 0.0449
+0.34%
$ 23.82 million $ 2.35 million
Jun 20, 4 AM $ 0.0447
+0.73%
$ 23.75 million $ 2.39 million
Jun 20, 3 AM $ 0.0444
-0.24%
$ 23.57 million $ 2.46 million
Jun 20, 2 AM $ 0.0445
-0.53%
$ 23.63 million $ 2.55 million
Jun 20, 1 AM $ 0.0448
-0.46%
$ 23.75 million $ 2.51 million
Jun 20, 12 AM $ 0.045
-0.10%
$ 23.86 million $ 2.5 million
Jun 19, 11 PM $ 0.045
+0.41%
$ 23.89 million $ 2.5 million
Jun 19, 10 PM $ 0.0448
-0.01%
$ 23.79 million $ 2.45 million
Jun 19, 9 PM $ 0.0448
-0.50%
$ 23.79 million $ 2.45 million
Jun 19, 8 PM $ 0.0451
+0.04%
$ 23.91 million $ 2.46 million
Jun 19, 7 PM $ 0.045
+0.25%
$ 23.9 million $ 2.46 million
Jun 19, 6 PM $ 0.0449
-0.86%
$ 23.84 million $ 2.44 million
Jun 19, 5 PM $ 0.0453
+0.19%
$ 24.05 million $ 2.45 million
Jun 19, 4 PM $ 0.0452
+0.01%
$ 24.01 million $ 2.46 million
Jun 19, 3 PM $ 0.0453
+0.22%
$ 24.04 million $ 2.53 million
Jun 19, 2 PM $ 0.0452
-0.47%
$ 23.98 million $ 2.72 million
Jun 19, 1 PM $ 0.0454
+0.34%
$ 24.1 million $ 2.75 million
Jun 19, 12 PM $ 0.0453
-0.90%
$ 24.02 million $ 2.74 million
Jun 19, 11 AM $ 0.0457
-0.05%
$ 24.23 million $ 2.69 million
Jun 19, 10 AM $ 0.0457
+0.72%
$ 24.24 million $ 2.65 million
Jun 19, 9 AM $ 0.0454
-0.52%
$ 24.07 million $ 2.68 million
Jun 19, 8 AM $ 0.0456
+1.36%
$ 24.2 million $ 2.72 million
Jun 19, 7 AM $ 0.0459
+0.66%
$ 24.33 million $ 2.64 million
Jun 19, 6 AM $ 0.0456
-0.50%
$ 24.17 million $ 2.12 million