Power Ledger Historical Data

POWR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0614
+0.33%
$ 32.33 million $ 1.39 million
Mar 7, 7 PM $ 0.0612
-0.37%
$ 32.23 million $ 1.43 million
Mar 7, 6 PM $ 0.0615
-0.63%
$ 32.35 million $ 1.43 million
Mar 7, 5 PM $ 0.0619
+0.94%
$ 32.55 million $ 1.43 million
Mar 7, 4 PM $ 0.0613
-0.29%
$ 32.25 million $ 1.45 million
Mar 7, 3 PM $ 0.0615
-0.23%
$ 32.35 million $ 1.45 million
Mar 7, 2 PM $ 0.0616
-0.28%
$ 32.42 million $ 1.48 million
Mar 7, 1 PM $ 0.0618
+0.07%
$ 32.51 million $ 1.5 million
Mar 7, 12 PM $ 0.0617
-0.43%
$ 32.49 million $ 1.54 million
Mar 7, 11 AM $ 0.062
+0.34%
$ 32.63 million $ 1.58 million
Mar 7, 10 AM $ 0.0618
-0.17%
$ 32.51 million $ 1.55 million
Mar 7, 9 AM $ 0.0619
+0.27%
$ 32.57 million $ 1.6 million
Mar 7, 8 AM $ 0.0617
+0.35%
$ 32.48 million $ 1.53 million
Mar 7, 7 AM $ 0.0615
+0.03%
$ 32.37 million $ 1.55 million
Mar 7, 6 AM $ 0.0615
-0.76%
$ 32.36 million $ 1.55 million
Mar 7, 5 AM $ 0.062
-0.38%
$ 32.61 million $ 1.57 million
Mar 7, 4 AM $ 0.0622
+0.25%
$ 32.73 million $ 1.59 million
Mar 7, 3 AM $ 0.062
-0.29%
$ 32.65 million $ 1.63 million
Mar 7, 2 AM $ 0.0622
-0.20%
$ 32.75 million $ 1.65 million
Mar 7, 1 AM $ 0.0624
+0.13%
$ 32.82 million $ 1.67 million
Mar 7, 12 AM $ 0.0623
+0.08%
$ 32.77 million $ 1.69 million
Mar 6, 11 PM $ 0.0622
-0.53%
$ 32.75 million $ 1.81 million
Mar 6, 10 PM $ 0.0626
+0.14%
$ 32.92 million $ 1.79 million
Mar 6, 9 PM $ 0.0625
+0.08%
$ 32.88 million $ 1.79 million
Mar 6, 8 PM $ 0.0624
-0.03%
$ 32.85 million $ 1.78 million
Mar 6, 7 PM $ 0.0624
+0.03%
$ 32.86 million $ 1.76 million
Mar 6, 6 PM $ 0.0624
+0.51%
$ 32.85 million $ 1.77 million
Mar 6, 5 PM $ 0.0621
-0.57%
$ 32.68 million $ 1.81 million
Mar 6, 4 PM $ 0.0625
+0.44%
$ 32.87 million $ 1.85 million
Mar 6, 3 PM $ 0.0622
+0.02%
$ 32.72 million $ 1.95 million
Mar 6, 2 PM $ 0.0622
-0.79%
$ 32.72 million $ 2.03 million
Mar 6, 1 PM $ 0.0627
-0.67%
$ 32.98 million $ 2.08 million
Mar 6, 12 PM $ 0.0631
+0.05%
$ 33.2 million $ 2.05 million
Mar 6, 11 AM $ 0.0631
-0.78%
$ 33.18 million $ 2.02 million
Mar 6, 10 AM $ 0.0635
+0.38%
$ 33.44 million $ 2.02 million
Mar 6, 9 AM $ 0.0633
-0.40%
$ 33.32 million $ 1.98 million
Mar 6, 8 AM $ 0.0636
-0.76%
$ 33.45 million $ 1.98 million
Mar 6, 7 AM $ 0.0641
+0.19%
$ 33.71 million $ 1.98 million
Mar 6, 6 AM $ 0.0639
+0.72%
$ 33.64 million $ 1.97 million
Mar 6, 5 AM $ 0.0635
+0.03%
$ 33.4 million $ 2.01 million
Mar 6, 4 AM $ 0.0635
-0.40%
$ 33.39 million $ 2 million
Mar 6, 3 AM $ 0.0637
-0.29%
$ 33.53 million $ 1.98 million
Mar 6, 2 AM $ 0.0639
+0.09%
$ 33.63 million $ 2.01 million
Mar 6, 1 AM $ 0.0638
+0.40%
$ 33.6 million $ 2 million
Mar 6, 12 AM $ 0.0636
+0.55%
$ 33.46 million $ 2.04 million
Mar 5, 11 PM $ 0.0632
-0.11%
$ 33.28 million $ 1.98 million
Mar 5, 10 PM $ 0.0633
+0.19%
$ 33.31 million $ 2.02 million
Mar 5, 9 PM $ 0.0632
-0.23%
$ 33.25 million $ 2.03 million
Mar 5, 8 PM $ 0.0633
+0.36%
$ 33.32 million $ 2.02 million
Mar 5, 7 PM $ 0.0631
+0.14%
$ 33.2 million $ 2.01 million