Power Ledger Historical Data

POWR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0635
-0.40%
$ 33.63 million $ 2.83 million
May 3, 11 AM $ 0.0638
+1.18%
$ 33.77 million $ 2.9 million
May 3, 10 AM $ 0.0631
-0.69%
$ 33.37 million $ 2.97 million
May 3, 9 AM $ 0.0635
-0.08%
$ 33.6 million $ 2.98 million
May 3, 8 AM $ 0.0635
+0.97%
$ 33.63 million $ 2.96 million
May 3, 7 AM $ 0.0629
+0.60%
$ 33.31 million $ 2.95 million
May 3, 6 AM $ 0.0626
-0.11%
$ 33.11 million $ 2.93 million
May 3, 5 AM $ 0.0626
+0.00%
$ 33.15 million $ 2.9 million
May 3, 4 AM $ 0.0626
+0.23%
$ 33.16 million $ 2.95 million
May 3, 3 AM $ 0.0626
-0.23%
$ 33.11 million $ 2.94 million
May 3, 2 AM $ 0.0627
+0.35%
$ 33.19 million $ 2.91 million
May 3, 1 AM $ 0.0625
-0.08%
$ 33.07 million $ 2.87 million
May 3, 12 AM $ 0.0625
-0.38%
$ 33.08 million $ 1.41 million
May 2, 11 PM $ 0.0627
-0.34%
$ 33.21 million $ 2.83 million
May 2, 10 PM $ 0.063
+0.32%
$ 33.32 million $ 2.85 million
May 2, 9 PM $ 0.0628
+0.15%
$ 33.22 million $ 2.76 million
May 2, 8 PM $ 0.0627
-0.07%
$ 33.17 million $ 2.75 million
May 2, 7 PM $ 0.0627
+0.05%
$ 33.19 million $ 2.78 million
May 2, 6 PM $ 0.0627
+0.16%
$ 33.18 million $ 2.76 million
May 2, 5 PM $ 0.0626
-0.22%
$ 33.12 million $ 2.02 million
May 2, 4 PM $ 0.0627
+0.36%
$ 33.2 million $ 2 million
May 2, 3 PM $ 0.0625
-0.11%
$ 33.08 million $ 2 million
May 2, 2 PM $ 0.0626
+0.22%
$ 33.12 million $ 1.98 million
May 2, 1 PM $ 0.0624
+0.41%
$ 33.04 million $ 1.99 million
May 2, 12 PM $ 0.0622
+0.17%
$ 32.91 million $ 2.06 million
May 2, 11 AM $ 0.0621
-0.43%
$ 32.85 million $ 2.1 million
May 2, 10 AM $ 0.0623
+0.03%
$ 33 million $ 2.05 million
May 2, 9 AM $ 0.0623
-0.21%
$ 32.99 million $ 2.07 million
May 2, 8 AM $ 0.0625
-0.24%
$ 33.06 million $ 2.13 million
May 2, 7 AM $ 0.0626
-0.17%
$ 33.14 million $ 2.12 million
May 2, 6 AM $ 0.0627
+0.29%
$ 33.19 million $ 2.19 million
May 2, 5 AM $ 0.0625
-0.14%
$ 33.09 million $ 2.2 million
May 2, 4 AM $ 0.0626
-0.01%
$ 33.14 million $ 2.17 million
May 2, 3 AM $ 0.0626
+0.11%
$ 33.15 million $ 2.17 million
May 2, 2 AM $ 0.0626
+0.00%
$ 33.11 million $ 2.17 million
May 2, 1 AM $ 0.0626
-0.05%
$ 33.11 million $ 2.15 million
May 2, 12 AM $ 0.0626
+0.02%
$ 33.13 million $ 2.17 million
May 1, 11 PM $ 0.0626
+0.27%
$ 33.12 million $ 2.11 million
May 1, 10 PM $ 0.0624
-0.11%
$ 33.03 million $ 2.06 million
May 1, 9 PM $ 0.0625
+0.46%
$ 33.07 million $ 2.07 million
May 1, 8 PM $ 0.0622
-0.54%
$ 32.9 million $ 2.08 million
May 1, 7 PM $ 0.0625
-0.32%
$ 33.08 million $ 2.09 million
May 1, 6 PM $ 0.0627
-0.04%
$ 33.18 million $ 2.1 million
May 1, 5 PM $ 0.0627
-0.24%
$ 33.18 million $ 2.09 million
May 1, 4 PM $ 0.0628
-0.35%
$ 33.26 million $ 2.13 million
May 1, 3 PM $ 0.0631
+0.09%
$ 33.38 million $ 2.13 million
May 1, 2 PM $ 0.063
+0.26%
$ 33.35 million $ 2.08 million
May 1, 1 PM $ 0.0628
+0.52%
$ 33.26 million $ 2.05 million
May 1, 12 PM $ 0.0626
+0.74%
$ 33.12 million $ 1.95 million
May 1, 11 AM $ 0.0622
+0.19%
$ 32.92 million $ 1.84 million