Power Ledger Historical Data

POWR Page 22
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0643
-0.01%
$ 34.02 million $ 2.26 million
8:40 PM $ 0.0643
-0.01%
$ 34.02 million $ 2.26 million
8:39 PM $ 0.0643
-0.06%
$ 34.02 million $ 2.26 million
8:38 PM $ 0.0644
+0.00%
$ 34.02 million $ 2.26 million
8:37 PM $ 0.0644
+0.00%
$ 34.02 million $ 2.26 million
8:36 PM $ 0.0644
+0.00%
$ 34.02 million $ 2.26 million
8:35 PM $ 0.0644
+0.01%
$ 34.02 million $ 2.26 million
8:34 PM $ 0.0644
-0.03%
$ 34.04 million $ 2.25 million
8:33 PM $ 0.0644
+0.01%
$ 34.04 million $ 2.25 million
8:32 PM $ 0.0644
+0.01%
$ 34.04 million $ 2.24 million
8:31 PM $ 0.0644
+0.01%
$ 34.04 million $ 2.24 million
8:30 PM $ 0.0643
+0.00%
$ 34.04 million $ 2.24 million
8:29 PM $ 0.0643
+0.02%
$ 34.03 million $ 2.24 million
8:28 PM $ 0.0643
+0.00%
$ 34.03 million $ 2.23 million
8:27 PM $ 0.0643
+0.05%
$ 34.03 million $ 2.22 million
8:26 PM $ 0.0642
+0.01%
$ 34.03 million $ 2.22 million
8:25 PM $ 0.0642
+0.00%
$ 34.03 million $ 2.22 million
8:24 PM $ 0.0642
-0.08%
$ 33.96 million $ 2.22 million
8:23 PM $ 0.0643
+0.00%
$ 33.96 million $ 2.21 million
8:22 PM $ 0.0643
-0.19%
$ 33.96 million $ 2.21 million
8:21 PM $ 0.0644
-0.02%
$ 33.96 million $ 2.21 million
8:20 PM $ 0.0644
+0.05%
$ 33.96 million $ 2.21 million
8:19 PM $ 0.0644
-0.05%
$ 34.03 million $ 2.21 million
8:18 PM $ 0.0644
+0.06%
$ 34.03 million $ 2.2 million
8:17 PM $ 0.0643
-0.10%
$ 34.03 million $ 2.2 million
8:16 PM $ 0.0644
-0.01%
$ 34.03 million $ 2.2 million
8:15 PM $ 0.0644
+0.01%
$ 34.03 million $ 2.2 million
8:14 PM $ 0.0644
-0.04%
$ 34.06 million $ 2.2 million
8:13 PM $ 0.0644
+0.00%
$ 34.06 million $ 2.2 million
8:12 PM $ 0.0644
+0.00%
$ 34.06 million $ 2.2 million
8:11 PM $ 0.0644
-0.01%
$ 34.06 million $ 2.2 million
8:10 PM $ 0.0644
-0.01%
$ 34.06 million $ 2.2 million
8:09 PM $ 0.0644
-0.18%
$ 34.08 million $ 2.2 million
8:08 PM $ 0.0646
-0.01%
$ 34.08 million $ 2.19 million
8:07 PM $ 0.0646
+0.03%
$ 34.08 million $ 2.17 million
8:06 PM $ 0.0646
-0.01%
$ 34.08 million $ 2.17 million
8:05 PM $ 0.0646
-0.08%
$ 34.08 million $ 2.17 million
8:04 PM $ 0.0646
-0.08%
$ 34.17 million $ 2.17 million
8:03 PM $ 0.0647
-0.06%
$ 34.17 million $ 2.18 million
8:02 PM $ 0.0647
-0.03%
$ 34.17 million $ 2.17 million
8:01 PM $ 0.0647
-0.05%
$ 34.17 million $ 2.17 million
8:00 PM $ 0.0648
+0.06%
$ 34.17 million $ 2.17 million
7:59 PM $ 0.0647
-0.01%
$ 34.22 million $ 2.17 million
7:58 PM $ 0.0647
-0.01%
$ 34.22 million $ 2.17 million
7:57 PM $ 0.0647
-0.06%
$ 34.22 million $ 2.17 million
7:56 PM $ 0.0648
+0.06%
$ 34.22 million $ 2.17 million
7:55 PM $ 0.0647
+0.01%
$ 34.22 million $ 2.17 million
7:54 PM $ 0.0647
-0.02%
$ 34.23 million $ 2.17 million
7:53 PM $ 0.0647
+0.06%
$ 34.23 million $ 2.17 million
7:52 PM $ 0.0647
+0.00%
$ 34.23 million $ 2.17 million