Power Ledger Historical Data

POWR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0631
+0.14%
$ 33.2 million $ 2.01 million
Mar 5, 6 PM $ 0.063
+0.62%
$ 33.16 million $ 2.05 million
Mar 5, 5 PM $ 0.0626
-0.91%
$ 32.95 million $ 2.04 million
Mar 5, 4 PM $ 0.0632
-0.23%
$ 33.26 million $ 2 million
Mar 5, 3 PM $ 0.0633
-1.07%
$ 33.33 million $ 1.93 million
Mar 5, 2 PM $ 0.064
+0.38%
$ 33.69 million $ 1.98 million
Mar 5, 1 PM $ 0.0638
-0.68%
$ 33.56 million $ 2 million
Mar 5, 12 PM $ 0.0642
+0.18%
$ 33.79 million $ 2.03 million
Mar 5, 11 AM $ 0.0641
-0.02%
$ 33.73 million $ 2.05 million
Mar 5, 10 AM $ 0.0641
+0.46%
$ 33.74 million $ 2.04 million
Mar 5, 9 AM $ 0.0638
+0.31%
$ 33.58 million $ 2.05 million
Mar 5, 8 AM $ 0.0636
+0.34%
$ 33.48 million $ 2.08 million
Mar 5, 7 AM $ 0.0634
-0.61%
$ 33.37 million $ 2.09 million
Mar 5, 6 AM $ 0.0638
-0.04%
$ 33.57 million $ 2.13 million
Mar 5, 5 AM $ 0.0638
-0.20%
$ 33.58 million $ 2.19 million
Mar 5, 4 AM $ 0.0639
+0.53%
$ 33.65 million $ 2.21 million
Mar 5, 3 AM $ 0.0636
-0.29%
$ 33.47 million $ 2.24 million
Mar 5, 2 AM $ 0.0638
+0.24%
$ 33.57 million $ 2.32 million
Mar 5, 1 AM $ 0.0636
-0.67%
$ 33.49 million $ 2.39 million
Mar 5, 12 AM $ 0.0641
-0.28%
$ 33.72 million $ 2.33 million
Mar 4, 11 PM $ 0.0642
-0.07%
$ 33.81 million $ 2.28 million
Mar 4, 10 PM $ 0.0643
-0.63%
$ 33.83 million $ 2.25 million
Mar 4, 9 PM $ 0.0647
+0.23%
$ 34.05 million $ 2.28 million
Mar 4, 8 PM $ 0.0645
-0.87%
$ 33.97 million $ 2.3 million
Mar 4, 7 PM $ 0.0651
+0.39%
$ 34.27 million $ 2.33 million
Mar 4, 6 PM $ 0.0649
-0.38%
$ 34.13 million $ 2.38 million
Mar 4, 5 PM $ 0.0651
+0.28%
$ 34.27 million $ 2.36 million
Mar 4, 4 PM $ 0.0648
-0.54%
$ -- $ 2.48 million
Mar 4, 1 PM $ 0.0642
+0.43%
$ 33.77 million $ 2.44 million
Mar 4, 12 PM $ 0.0639
+0.16%
$ 33.63 million $ 2.44 million
Mar 4, 11 AM $ 0.0638
+0.19%
$ 33.58 million $ 2.4 million
Mar 4, 9 AM $ 0.0636
+0.66%
$ 33.47 million $ 2.4 million
Mar 4, 8 AM $ 0.0632
+1.41%
$ 33.25 million $ 2.37 million
Mar 4, 7 AM $ 0.0623
+0.19%
$ 32.79 million $ 2.35 million
Mar 4, 6 AM $ 0.0622
-1.19%
$ 32.73 million $ 2.33 million
Mar 4, 5 AM $ 0.0629
+0.25%
$ 33.11 million $ 2.29 million
Mar 4, 4 AM $ 0.0628
+0.03%
$ 33.03 million $ 2.26 million
Mar 4, 3 AM $ 0.0627
-1.46%
$ 33.02 million $ 2.26 million
Mar 4, 2 AM $ 0.0637
+1.19%
$ 33.51 million $ 2.17 million
Mar 4, 1 AM $ 0.0629
+0.41%
$ 33.11 million $ 2.24 million
Mar 4, 12 AM $ 0.0627
-0.83%
$ 32.98 million $ 2.27 million
Mar 3, 11 PM $ 0.0632
-0.18%
$ 33.25 million $ 2.41 million
Mar 3, 10 PM $ 0.0633
+0.68%
$ 33.31 million $ 2.52 million
Mar 3, 9 PM $ 0.0629
-0.27%
$ 33.09 million $ 2.52 million
Mar 3, 8 PM $ 0.063
-0.55%
$ 33.18 million $ 2.53 million
Mar 3, 7 PM $ 0.0634
+0.24%
$ 33.36 million $ 2.52 million
Mar 3, 6 PM $ 0.0632
-0.14%
$ 33.29 million $ 2.42 million
Mar 3, 5 PM $ 0.0634
-0.22%
$ 33.34 million $ 2.38 million
Mar 3, 4 PM $ 0.0635
+1.09%
$ 33.41 million $ 2.36 million
Mar 3, 3 PM $ 0.0628
+1.49%
$ 33.05 million $ 2.34 million