Power Ledger Historical Data

POWR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0456
-0.50%
$ 24.17 million $ 2.12 million
Jun 19, 5 AM $ 0.0458
+0.34%
$ 24.3 million $ 2.17 million
Jun 19, 4 AM $ 0.0456
-1.41%
$ 24.22 million $ 2.15 million
Jun 19, 3 AM $ 0.0463
-0.67%
$ 24.56 million $ 2.11 million
Jun 19, 2 AM $ 0.0466
-0.34%
$ 24.73 million $ 2.03 million
Jun 19, 1 AM $ 0.0468
+0.34%
$ 24.81 million $ 2.04 million
Jun 19, 12 AM $ 0.0466
-0.04%
$ 24.73 million $ 2.07 million
Jun 18, 11 PM $ 0.0466
-0.03%
$ 24.74 million $ 2.1 million
Jun 18, 10 PM $ 0.0466
+0.21%
$ 24.75 million $ 2.11 million
Jun 18, 9 PM $ 0.0465
-0.40%
$ 24.69 million $ 2.16 million
Jun 18, 8 PM $ 0.0467
+0.00%
$ 24.79 million $ 2.15 million
Jun 18, 7 PM $ 0.0467
+0.81%
$ 24.79 million $ 2.16 million
Jun 18, 6 PM $ 0.0464
+0.38%
$ 24.63 million $ 2.28 million
Jun 18, 5 PM $ 0.0462
+0.10%
$ 24.53 million $ 2.42 million
Jun 18, 4 PM $ 0.0462
+0.72%
$ 24.51 million $ 2.39 million
Jun 18, 3 PM $ 0.0459
-2.66%
$ 24.33 million $ 2.36 million
Jun 18, 2 PM $ 0.0471
+0.29%
$ 25 million $ 2.19 million
Jun 18, 1 PM $ 0.047
-0.98%
$ 24.92 million $ 2.22 million
Jun 18, 12 PM $ 0.0474
+0.54%
$ 25.17 million $ 2.16 million
Jun 18, 11 AM $ 0.0472
-1.06%
$ 25.04 million $ 2.21 million
Jun 18, 10 AM $ 0.0477
-0.49%
$ 25.3 million $ 2.21 million
Jun 18, 9 AM $ 0.0479
-0.79%
$ 25.43 million $ 2.16 million
Jun 18, 8 AM $ 0.0483
+0.34%
$ 25.63 million $ 2.13 million
Jun 18, 7 AM $ 0.0481
+0.21%
$ 25.54 million $ 2.07 million
Jun 18, 6 AM $ 0.048
+0.54%
$ 25.49 million $ 2.04 million
Jun 18, 5 AM $ 0.0478
+0.31%
$ 25.35 million $ 1.96 million
Jun 18, 4 AM $ 0.0476
-0.67%
$ 25.27 million $ 1.94 million
Jun 18, 3 AM $ 0.048
-0.96%
$ 25.47 million $ 1.94 million
Jun 18, 2 AM $ 0.0485
+0.04%
$ 25.72 million $ 1.93 million
Jun 18, 1 AM $ 0.0484
-0.68%
$ 25.71 million $ 2.04 million
Jun 18, 12 AM $ 0.0488
+0.09%
$ 25.89 million $ 2.06 million
Jun 17, 11 PM $ 0.0487
-0.20%
$ 25.86 million $ 2.27 million
Jun 17, 10 PM $ 0.0488
+0.11%
$ 25.91 million $ 2.29 million
Jun 17, 9 PM $ 0.0487
-0.57%
$ 25.82 million $ 2.25 million
Jun 17, 8 PM $ 0.0489
+0.67%
$ 25.97 million $ 2.25 million
Jun 17, 7 PM $ 0.0486
-0.04%
$ 25.8 million $ 2.23 million
Jun 17, 6 PM $ 0.0486
-2.63%
$ 25.81 million $ 2.12 million
Jun 17, 5 PM $ 0.0499
+0.20%
$ 26.51 million $ 1.97 million
Jun 17, 4 PM $ 0.0498
-0.15%
$ 26.45 million $ 1.96 million
Jun 17, 3 PM $ 0.0499
+2.12%
$ 26.49 million $ 1.91 million
Jun 17, 2 PM $ 0.0489
+0.12%
$ 25.95 million $ 1.93 million
Jun 17, 1 PM $ 0.0488
-0.70%
$ 25.91 million $ 1.91 million
Jun 17, 12 PM $ 0.0492
+0.58%
$ 26.1 million $ 1.99 million
Jun 17, 11 AM $ 0.0489
-0.58%
$ 25.95 million $ 1.9 million
Jun 17, 10 AM $ 0.0492
-0.44%
$ 26.1 million $ 1.91 million
Jun 17, 9 AM $ 0.0494
+0.80%
$ 26.21 million $ 1.94 million
Jun 17, 8 AM $ 0.049
-1.20%
$ 26 million $ 2.01 million
Jun 17, 7 AM $ 0.0496
-0.17%
$ 26.32 million $ 2 million
Jun 17, 6 AM $ 0.0496
+0.24%
$ 26.33 million $ 2.02 million
Jun 17, 5 AM $ 0.0495
-0.14%
$ 26.27 million $ 2.01 million