Power Ledger Historical Data

POWR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0622
+0.19%
$ 32.92 million $ 1.84 million
May 1, 10 AM $ 0.0621
-0.01%
$ 32.85 million $ 1.81 million
May 1, 9 AM $ 0.0621
-0.36%
$ 32.86 million $ 1.79 million
May 1, 8 AM $ 0.0623
+0.21%
$ 32.98 million $ 1.72 million
May 1, 7 AM $ 0.0622
-0.17%
$ 32.91 million $ 1.73 million
May 1, 6 AM $ 0.0623
-0.60%
$ 32.98 million $ 1.66 million
May 1, 5 AM $ 0.0627
+0.16%
$ 33.2 million $ 1.65 million
May 1, 4 AM $ 0.0626
+0.05%
$ 33.15 million $ 1.69 million
May 1, 3 AM $ 0.0626
+0.13%
$ 33.13 million $ 1.67 million
May 1, 2 AM $ 0.0625
+0.20%
$ 33.09 million $ 1.69 million
May 1, 1 AM $ 0.0624
+0.27%
$ 33.04 million $ 1.72 million
May 1, 12 AM $ 0.0623
+0.62%
$ 32.95 million $ 1.72 million
Apr 30, 11 PM $ 0.062
+0.08%
$ 32.79 million $ 1.73 million
Apr 30, 10 PM $ 0.0619
-0.39%
$ 32.78 million $ 1.75 million
Apr 30, 9 PM $ 0.0622
+0.41%
$ 32.91 million $ 1.75 million
Apr 30, 8 PM $ 0.0619
-0.03%
$ 32.78 million $ 1.76 million
Apr 30, 7 PM $ 0.0619
+0.13%
$ 32.79 million $ 1.77 million
Apr 30, 6 PM $ 0.0619
-0.06%
$ 32.74 million $ 1.78 million
Apr 30, 5 PM $ 0.0619
-0.11%
$ 32.78 million $ 2.07 million
Apr 30, 4 PM $ 0.0621
-0.08%
$ 32.88 million $ 2.04 million
Apr 30, 3 PM $ 0.0622
+0.34%
$ 32.91 million $ 2.05 million
Apr 30, 2 PM $ 0.062
+0.00%
$ 32.8 million $ 2.17 million
Apr 30, 1 PM $ 0.062
-0.19%
$ 32.79 million $ 2.16 million
Apr 30, 12 PM $ 0.0621
-0.26%
$ 32.86 million $ 2.22 million
Apr 30, 11 AM $ 0.0622
-0.16%
$ 32.93 million $ 2.46 million
Apr 30, 10 AM $ 0.0623
-0.44%
$ 32.97 million $ 2.51 million
Apr 30, 9 AM $ 0.0626
+0.38%
$ 33.11 million $ 2.55 million
Apr 30, 8 AM $ 0.0624
-0.32%
$ 33 million $ 2.6 million
Apr 30, 7 AM $ 0.0626
+0.23%
$ 33.12 million $ 2.61 million
Apr 30, 6 AM $ 0.0624
+0.23%
$ 33.02 million $ 2.58 million
Apr 30, 5 AM $ 0.0622
-0.09%
$ 32.94 million $ 2.56 million
Apr 30, 4 AM $ 0.0623
-0.04%
$ 32.98 million $ 2.52 million
Apr 30, 3 AM $ 0.0623
-0.50%
$ 32.95 million $ 2.52 million
Apr 30, 2 AM $ 0.0626
-0.72%
$ 33.14 million $ 2.5 million
Apr 30, 1 AM $ 0.0631
-0.28%
$ 33.38 million $ 2.47 million
Apr 30, 12 AM $ 0.0632
+0.97%
$ 33.45 million $ 2.46 million
Apr 29, 11 PM $ 0.0626
-0.65%
$ 33.16 million $ 2.42 million
Apr 29, 10 PM $ 0.0631
-0.13%
$ 33.37 million $ 2.39 million
Apr 29, 9 PM $ 0.0631
+0.03%
$ 33.41 million $ 2.37 million
Apr 29, 8 PM $ 0.0632
+0.23%
$ 33.44 million $ 2.37 million
Apr 29, 7 PM $ 0.063
-0.12%
$ 33.36 million $ 2.32 million
Apr 29, 6 PM $ 0.0631
+0.04%
$ 33.4 million $ 2.28 million
Apr 29, 5 PM $ 0.0631
+0.07%
$ 33.39 million $ 2 million
Apr 29, 4 PM $ 0.063
+0.06%
$ 33.36 million $ 2.03 million
Apr 29, 3 PM $ 0.063
-1.25%
$ 33.34 million $ 2.03 million
Apr 29, 2 PM $ 0.0638
-0.53%
$ 33.77 million $ 1.95 million
Apr 29, 1 PM $ 0.0641
-0.35%
$ 33.95 million $ 2.02 million
Apr 29, 12 PM $ 0.0644
-0.76%
$ 34.07 million $ 2.02 million
Apr 29, 11 AM $ 0.0649
-0.47%
$ 34.33 million $ 1.78 million
Apr 29, 10 AM $ 0.0652
-0.14%
$ 34.49 million $ 1.74 million