Power Ledger Historical Data

POWR Page 23
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0643
+0.17%
$ 34.02 million $ 2.27 million
9:23 PM $ 0.0642
+0.00%
$ 34.02 million $ 2.27 million
9:22 PM $ 0.0642
-0.06%
$ 34.02 million $ 2.27 million
9:21 PM $ 0.0643
+0.01%
$ 34.02 million $ 2.27 million
9:20 PM $ 0.0643
+0.06%
$ 34.02 million $ 2.27 million
9:19 PM $ 0.0642
-0.10%
$ 33.96 million $ 2.27 million
9:18 PM $ 0.0643
+0.00%
$ 33.96 million $ 2.28 million
9:17 PM $ 0.0643
+0.00%
$ 33.96 million $ 2.28 million
9:16 PM $ 0.0643
+0.01%
$ 33.96 million $ 2.28 million
9:15 PM $ 0.0643
+0.00%
$ 33.96 million $ 2.28 million
9:14 PM $ 0.0643
-0.03%
$ 33.99 million $ 2.28 million
9:13 PM $ 0.0643
+0.00%
$ 33.99 million $ 2.28 million
9:12 PM $ 0.0643
+0.06%
$ 33.99 million $ 2.28 million
9:11 PM $ 0.0642
-0.07%
$ 33.99 million $ 2.28 million
9:10 PM $ 0.0643
+0.00%
$ 33.99 million $ 2.28 million
9:09 PM $ 0.0643
+0.25%
$ 34 million $ 2.28 million
9:08 PM $ 0.0641
-0.06%
$ 34 million $ 2.28 million
9:07 PM $ 0.0642
+0.00%
$ 34 million $ 2.28 million
9:06 PM $ 0.0642
+0.00%
$ 34 million $ 2.28 million
9:05 PM $ 0.0642
+0.00%
$ 34 million $ 2.28 million
9:04 PM $ 0.0642
-0.07%
$ 33.93 million $ 2.28 million
9:03 PM $ 0.0642
-0.01%
$ 33.93 million $ 2.27 million
9:02 PM $ 0.0642
+0.00%
$ 33.93 million $ 2.27 million
9:01 PM $ 0.0642
+0.00%
$ 33.93 million $ 2.27 million
9:00 PM $ 0.0642
+0.06%
$ 33.93 million $ 2.27 million
8:59 PM $ 0.0642
-0.11%
$ 33.94 million $ 2.27 million
8:58 PM $ 0.0643
+0.00%
$ 33.94 million $ 2.27 million
8:57 PM $ 0.0643
+0.00%
$ 33.94 million $ 2.27 million
8:56 PM $ 0.0643
+0.00%
$ 33.94 million $ 2.27 million
8:55 PM $ 0.0643
+0.00%
$ 33.94 million $ 2.27 million
8:54 PM $ 0.0643
+0.03%
$ 33.98 million $ 2.27 million
8:53 PM $ 0.0642
+0.00%
$ 33.98 million $ 2.27 million
8:52 PM $ 0.0642
+0.00%
$ 33.98 million $ 2.26 million
8:51 PM $ 0.0642
+0.06%
$ 33.98 million $ 2.26 million
8:50 PM $ 0.0642
+0.00%
$ 33.98 million $ 2.26 million
8:49 PM $ 0.0642
-0.21%
$ 33.95 million $ 2.26 million
8:48 PM $ 0.0643
+0.00%
$ 33.95 million $ 2.26 million
8:47 PM $ 0.0643
+0.00%
$ 33.95 million $ 2.26 million
8:46 PM $ 0.0643
-0.01%
$ 33.95 million $ 2.26 million
8:45 PM $ 0.0643
+0.00%
$ 33.95 million $ 2.26 million
8:44 PM $ 0.0643
+0.02%
$ 34.02 million $ 2.26 million
8:43 PM $ 0.0643
+0.00%
$ 34.02 million $ 2.26 million
8:42 PM $ 0.0643
+0.00%
$ 34.02 million $ 2.26 million
8:41 PM $ 0.0643
-0.01%
$ 34.02 million $ 2.26 million
8:40 PM $ 0.0643
-0.01%
$ 34.02 million $ 2.26 million
8:39 PM $ 0.0643
-0.06%
$ 34.02 million $ 2.26 million
8:38 PM $ 0.0644
+0.00%
$ 34.02 million $ 2.26 million
8:37 PM $ 0.0644
+0.00%
$ 34.02 million $ 2.26 million
8:36 PM $ 0.0644
+0.00%
$ 34.02 million $ 2.26 million
8:35 PM $ 0.0644
+0.01%
$ 34.02 million $ 2.26 million