Power Ledger Historical Data

POWR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.205
-4.68%
$ 203.98 million $ 11.75 million
Feb 24, 2023 $ 0.215
+3.30%
$ 213.99 million $ 47.05 million
Feb 23, 2023 $ 0.208
+1.60%
$ 207.15 million $ 6.68 million
Feb 22, 2023 $ 0.205
-1.85%
$ 203.89 million $ 7.7 million
Feb 21, 2023 $ 0.209
-3.81%
$ 207.96 million $ 15 million
Feb 20, 2023 $ 0.217
+2.80%
$ 216.2 million $ 13.23 million
Feb 19, 2023 $ 0.211
+0.47%
$ 210.32 million $ 9.19 million
Feb 18, 2023 $ 0.211
+1.97%
$ 209.6 million $ 8.2 million
Feb 17, 2023 $ 0.206
+4.47%
$ 205.55 million $ 8.92 million
Feb 16, 2023 $ 0.198
-0.66%
$ 196.76 million $ 19.63 million
Feb 15, 2023 $ 0.199
+7.52%
$ 198.06 million $ 8.78 million
Feb 14, 2023 $ 0.185
+3.51%
$ 184.23 million $ 14.72 million
Feb 13, 2023 $ 0.179
-4.38%
$ 177.95 million $ 7.18 million
Feb 12, 2023 $ 0.187
-3.00%
$ 186.16 million $ 7.24 million
Feb 11, 2023 $ 0.193
+3.24%
$ 191.91 million $ 10.31 million
Feb 10, 2023 $ 0.187
-0.10%
$ 185.93 million $ 14.47 million
Feb 9, 2023 $ 0.187
-7.94%
$ 186.12 million $ 21.15 million
Feb 8, 2023 $ 0.203
+0.21%
$ 202.17 million $ 64.34 million
Feb 7, 2023 $ 0.203
+1.32%
$ 201.74 million $ 14.2 million
Feb 6, 2023 $ 0.2
-3.80%
$ 199.1 million $ 33.77 million
Feb 5, 2023 $ 0.208
+2.37%
$ 206.97 million $ 316.25 million
Feb 4, 2023 $ 0.203
+6.70%
$ 202.17 million $ 72.67 million
Feb 3, 2023 $ 0.19
+6.40%
$ 189.48 million $ 26.04 million
Feb 2, 2023 $ 0.179
+1.37%
$ 178.07 million $ 7.56 million
Feb 1, 2023 $ 0.176
+2.51%
$ 175.66 million $ 13.99 million
Jan 31, 2023 $ 0.172
+1.37%
$ 171.36 million $ 5.56 million
Jan 30, 2023 $ 0.17
-10.01%
$ 169.04 million $ 9.6 million
Jan 29, 2023 $ 0.189
+1.46%
$ 187.83 million $ 5.02 million
Jan 28, 2023 $ 0.186
-1.82%
$ 185.12 million $ 11.27 million
Jan 27, 2023 $ 0.189
+6.83%
$ 188.56 million $ 22.78 million
Jan 26, 2023 $ 0.177
+1.22%
$ 176.5 million $ 5.98 million
Jan 25, 2023 $ 0.175
+3.24%
$ 173.92 million $ 16.06 million
Jan 24, 2023 $ 0.169
-3.03%
$ 168.45 million $ 23.87 million
Jan 23, 2023 $ 0.174
+1.93%
$ 173.71 million $ 5.62 million
Jan 22, 2023 $ 0.171
-1.12%
$ 170.4 million $ 5.06 million
Jan 21, 2023 $ 0.173
-0.60%
$ 172.33 million $ 10.53 million
Jan 20, 2023 $ 0.174
+6.32%
$ 173.37 million $ 14.33 million
Jan 19, 2023 $ 0.164
+6.83%
$ 163.07 million $ 15.34 million
Jan 18, 2023 $ 0.153
-5.82%
$ 152.64 million $ 39.8 million
Jan 17, 2023 $ 0.163
+2.45%
$ 162.08 million $ 16.95 million
Jan 16, 2023 $ 0.159
-0.39%
$ 158.2 million $ 12.13 million
Jan 15, 2023 $ 0.16
+2.01%
$ 158.81 million $ 28.62 million
Jan 14, 2023 $ 0.156
+5.93%
$ 155.69 million $ 13.55 million
Jan 13, 2023 $ 0.148
+4.15%
$ 146.91 million $ 6.31 million
Jan 12, 2023 $ 0.142
+2.66%
$ 141.22 million $ 6.53 million
Jan 11, 2023 $ 0.138
+1.51%
$ 137.57 million $ 4.53 million
Jan 10, 2023 $ 0.136
+3.02%
$ 135.79 million $ 7.19 million
Jan 9, 2023 $ 0.132
+2.37%
$ 131.8 million $ 3.44 million
Jan 8, 2023 $ 0.129
+2.11%
$ 128.75 million $ 3.21 million
Jan 7, 2023 $ 0.127
-0.19%
$ 126.08 million $ 1.1 million