Power Ledger Historical Data

POWR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0495
-0.14%
$ 26.27 million $ 2.01 million
Jun 17, 4 AM $ 0.0496
-0.28%
$ 26.31 million $ 2.01 million
Jun 17, 3 AM $ 0.0497
-0.45%
$ 26.38 million $ 2 million
Jun 17, 2 AM $ 0.0499
+0.10%
$ 26.5 million $ 2 million
Jun 17, 1 AM $ 0.0499
+0.78%
$ 26.48 million $ 1.9 million
Jun 17, 12 AM $ 0.0495
-0.54%
$ 26.25 million $ 1.86 million
Jun 16, 11 PM $ 0.0497
-0.01%
$ 26.39 million $ 1.77 million
Jun 16, 10 PM $ 0.0497
-0.28%
$ 26.39 million $ 1.79 million
Jun 16, 9 PM $ 0.0499
-0.51%
$ 26.47 million $ 1.83 million
Jun 16, 8 PM $ 0.0501
+0.44%
$ 26.6 million $ 1.82 million
Jun 16, 7 PM $ 0.0499
-0.62%
$ 26.48 million $ 1.85 million
Jun 16, 6 PM $ 0.0502
+0.73%
$ 26.65 million $ 1.94 million
Jun 16, 5 PM $ 0.0499
+0.75%
$ 26.46 million $ 1.94 million
Jun 16, 4 PM $ 0.0495
-0.32%
$ 26.26 million $ 1.97 million
Jun 16, 3 PM $ 0.0496
+0.75%
$ 26.34 million $ 1.97 million
Jun 16, 2 PM $ 0.0493
-1.17%
$ 26.15 million $ 1.96 million
Jun 16, 1 PM $ 0.0499
-0.44%
$ 26.46 million $ 1.93 million
Jun 16, 12 PM $ 0.0501
+0.93%
$ 26.57 million $ 2.01 million
Jun 16, 11 AM $ 0.0502
+0.12%
$ 26.65 million $ 2.27 million
Jun 16, 10 AM $ 0.0502
-0.14%
$ 26.62 million $ 2.32 million
Jun 16, 9 AM $ 0.0502
-0.83%
$ 26.66 million $ 2.35 million
Jun 16, 8 AM $ 0.0507
+0.80%
$ 26.91 million $ 2.36 million
Jun 16, 7 AM $ 0.0503
-0.10%
$ 26.69 million $ 2.48 million
Jun 16, 6 AM $ 0.0503
+0.40%
$ 26.72 million $ 2.52 million
Jun 16, 5 AM $ 0.0501
+0.23%
$ 26.61 million $ 2.59 million
Jun 16, 4 AM $ 0.05
-0.61%
$ 26.55 million $ 2.61 million
Jun 16, 3 AM $ 0.0503
+1.04%
$ 26.71 million $ 2.61 million
Jun 16, 2 AM $ 0.0498
-0.69%
$ 26.3 million $ 2.62 million
Jun 16, 1 AM $ 0.0502
-0.62%
$ 26.49 million $ 2.61 million
Jun 16, 12 AM $ 0.0505
+0.30%
$ 26.65 million $ 2.72 million
Jun 15, 11 PM $ 0.0503
+0.75%
$ 26.57 million $ 2.62 million
Jun 15, 10 PM $ 0.0499
-1.43%
$ 26.37 million $ 2.6 million
Jun 15, 9 PM $ 0.0507
+0.35%
$ 26.75 million $ 2.6 million
Jun 15, 8 PM $ 0.0505
+0.28%
$ 26.66 million $ 2.64 million
Jun 15, 7 PM $ 0.0504
-0.99%
$ 26.59 million $ 2.62 million
Jun 15, 6 PM $ 0.0509
-0.74%
$ 26.85 million $ 2.53 million
Jun 15, 5 PM $ 0.0509
-0.54%
$ 26.87 million $ 2.54 million
Jun 15, 4 PM $ 0.0512
-0.24%
$ 27.01 million $ 2.52 million
Jun 15, 3 PM $ 0.0513
+0.69%
$ 27.08 million $ 2.51 million
Jun 15, 2 PM $ 0.0509
+0.03%
$ 26.89 million $ 2.53 million
Jun 15, 1 PM $ 0.0509
+0.18%
$ 26.88 million $ 2.5 million
Jun 15, 12 PM $ 0.0508
+0.04%
$ 26.84 million $ 2.37 million
Jun 15, 11 AM $ 0.0508
+1.13%
$ 26.83 million $ 2.1 million
Jun 15, 10 AM $ 0.0502
+0.79%
$ 26.53 million $ 2.02 million
Jun 15, 9 AM $ 0.0498
-0.28%
$ 26.32 million $ 1.96 million
Jun 15, 8 AM $ 0.05
+0.35%
$ 26.39 million $ 1.91 million
Jun 15, 7 AM $ 0.0498
-0.26%
$ 26.3 million $ 1.99 million
Jun 15, 6 AM $ 0.0499
-0.31%
$ 26.37 million $ 1.92 million
Jun 15, 5 AM $ 0.0501
+0.26%
$ 26.45 million $ 1.84 million
Jun 15, 4 AM $ 0.0499
-0.41%
$ 26.36 million $ 1.84 million