Power Ledger Historical Data

POWR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0652
-0.14%
$ 34.49 million $ 1.74 million
Apr 29, 9 AM $ 0.0653
+0.43%
$ 34.54 million $ 1.71 million
Apr 29, 8 AM $ 0.065
+0.00%
$ 34.39 million $ 1.67 million
Apr 29, 7 AM $ 0.065
-0.31%
$ 34.41 million $ 1.69 million
Apr 29, 6 AM $ 0.0652
-0.46%
$ 34.52 million $ 1.81 million
Apr 29, 5 AM $ 0.0655
-0.06%
$ 34.68 million $ 1.86 million
Apr 29, 4 AM $ 0.0656
+0.54%
$ 34.7 million $ 1.85 million
Apr 29, 3 AM $ 0.0652
+0.51%
$ 34.51 million $ 1.83 million
Apr 29, 2 AM $ 0.0649
+0.21%
$ 34.34 million $ 1.79 million
Apr 29, 1 AM $ 0.0647
-0.23%
$ 34.27 million $ 1.8 million
Apr 29, 12 AM $ 0.0648
+0.06%
$ 34.29 million $ 1.79 million
Apr 28, 11 PM $ 0.0648
-0.24%
$ 34.29 million $ 1.82 million
Apr 28, 10 PM $ 0.0648
+0.00%
$ 34.31 million $ 1.84 million
Apr 28, 9 PM $ 0.0648
-0.24%
$ 34.31 million $ 1.85 million
Apr 28, 8 PM $ 0.065
-0.15%
$ 34.4 million $ 1.84 million
Apr 28, 7 PM $ 0.065
+0.49%
$ 34.43 million $ 1.82 million
Apr 28, 6 PM $ 0.0647
+0.15%
$ 34.26 million $ 1.85 million
Apr 28, 5 PM $ 0.0646
+0.24%
$ 34.21 million $ 1.82 million
Apr 28, 4 PM $ 0.0646
-0.05%
$ 34.18 million $ 1.83 million
Apr 28, 3 PM $ 0.0646
+0.13%
$ 34.2 million $ 1.84 million
Apr 28, 2 PM $ 0.0645
-0.54%
$ 34.13 million $ 1.82 million
Apr 28, 1 PM $ 0.0648
-0.21%
$ 34.32 million $ 1.71 million
Apr 28, 12 PM $ 0.0651
+0.54%
$ 34.43 million $ 1.69 million
Apr 28, 11 AM $ 0.0647
-0.94%
$ 34.24 million $ 1.69 million
Apr 28, 10 AM $ 0.0653
+0.78%
$ 34.57 million $ 1.67 million
Apr 28, 9 AM $ 0.0648
+0.24%
$ 34.32 million $ 1.64 million
Apr 28, 8 AM $ 0.0647
+0.22%
$ 34.26 million $ 1.62 million
Apr 28, 7 AM $ 0.0646
-0.18%
$ 34.3 million $ 1.6 million
Apr 28, 6 AM $ 0.0648
-0.26%
$ 34.4 million $ 1.5 million
Apr 28, 5 AM $ 0.0649
-0.04%
$ 34.43 million $ 1.51 million
Apr 28, 4 AM $ 0.0649
+0.38%
$ 34.46 million $ 1.58 million
Apr 28, 3 AM $ 0.0648
+0.15%
$ 34.4 million $ 1.62 million
Apr 28, 2 AM $ 0.0647
-0.36%
$ 34.34 million $ 1.64 million
Apr 28, 1 AM $ 0.0649
-0.28%
$ 34.47 million $ 1.63 million
Apr 28, 12 AM $ 0.0652
+0.32%
$ 34.6 million $ 1.7 million
Apr 27, 11 PM $ 0.065
+1.01%
$ 34.49 million $ 1.72 million
Apr 27, 10 PM $ 0.0643
-0.03%
$ 34.15 million $ 1.7 million
Apr 27, 9 PM $ 0.0644
+0.21%
$ 34.16 million $ 1.73 million
Apr 27, 8 PM $ 0.0643
+0.17%
$ 34.11 million $ 1.74 million
Apr 27, 7 PM $ 0.0641
-0.35%
$ 34.03 million $ 1.75 million
Apr 27, 6 PM $ 0.0644
+0.04%
$ 34.17 million $ 1.74 million
Apr 27, 5 PM $ 0.0643
+0.18%
$ 34.15 million $ 1.75 million
Apr 27, 4 PM $ 0.0642
+0.35%
$ 34.09 million $ 1.67 million
Apr 27, 3 PM $ 0.064
-1.46%
$ 33.99 million $ 1.65 million
Apr 27, 2 PM $ 0.065
+0.77%
$ 34.52 million $ 1.72 million
Apr 27, 1 PM $ 0.0646
+0.04%
$ 34.29 million $ 1.84 million
Apr 27, 12 PM $ 0.0646
-1.27%
$ 34.26 million $ 1.84 million
Apr 27, 11 AM $ 0.0654
+1.26%
$ 34.74 million $ 1.96 million
Apr 27, 10 AM $ 0.0646
-0.98%
$ 34.29 million $ 2.14 million
Apr 27, 9 AM $ 0.0652
+0.62%
$ 34.63 million $ 2.24 million