Power Ledger Historical Data

POWR Page 24
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0637
+0.00%
$ 33.66 million $ 2.3 million
10:10 PM $ 0.0637
+0.01%
$ 33.66 million $ 2.3 million
10:09 PM $ 0.0637
+0.01%
$ 33.69 million $ 2.3 million
10:08 PM $ 0.0637
+0.13%
$ 33.69 million $ 2.3 million
10:07 PM $ 0.0636
-0.04%
$ 33.69 million $ 2.3 million
10:06 PM $ 0.0636
+0.05%
$ 33.69 million $ 2.3 million
10:05 PM $ 0.0636
-0.01%
$ 33.69 million $ 2.3 million
10:04 PM $ 0.0636
-0.28%
$ 33.64 million $ 2.29 million
10:03 PM $ 0.0638
+0.10%
$ 33.64 million $ 2.27 million
10:02 PM $ 0.0639
-0.01%
$ 33.64 million $ 2.26 million
10:01 PM $ 0.0639
-0.21%
$ 33.64 million $ 2.26 million
10:00 PM $ 0.064
-0.02%
$ 33.64 million $ 2.26 million
9:59 PM $ 0.064
+0.02%
$ 33.85 million $ 2.26 million
9:58 PM $ 0.064
+0.00%
$ 33.85 million $ 2.26 million
9:57 PM $ 0.064
+0.01%
$ 33.85 million $ 2.26 million
9:56 PM $ 0.064
+0.00%
$ 33.85 million $ 2.26 million
9:55 PM $ 0.064
-0.07%
$ 33.85 million $ 2.26 million
9:54 PM $ 0.064
+0.32%
$ 33.86 million $ 2.25 million
9:53 PM $ 0.0638
-0.68%
$ 33.86 million $ 2.25 million
9:52 PM $ 0.0643
-0.06%
$ 33.86 million $ 2.25 million
9:51 PM $ 0.0643
-0.01%
$ 33.86 million $ 2.25 million
9:50 PM $ 0.0643
+0.05%
$ 33.86 million $ 2.25 million
9:49 PM $ 0.0643
-0.04%
$ 33.99 million $ 2.25 million
9:48 PM $ 0.0643
+0.06%
$ 33.99 million $ 2.25 million
9:47 PM $ 0.0643
-0.14%
$ 33.99 million $ 2.24 million
9:46 PM $ 0.0643
+0.01%
$ 33.99 million $ 2.24 million
9:45 PM $ 0.0643
+0.00%
$ 33.99 million $ 2.24 million
9:44 PM $ 0.0643
+0.06%
$ 34.03 million $ 2.24 million
9:43 PM $ 0.0643
-0.06%
$ 34.03 million $ 2.24 million
9:42 PM $ 0.0643
+0.00%
$ 34.03 million $ 2.24 million
9:41 PM $ 0.0643
+0.06%
$ 34.03 million $ 2.25 million
9:40 PM $ 0.0643
+0.00%
$ 34.03 million $ 2.25 million
9:39 PM $ 0.0643
+0.04%
$ 34 million $ 2.26 million
9:38 PM $ 0.0643
+0.00%
$ 34 million $ 2.26 million
9:37 PM $ 0.0643
+0.00%
$ 34 million $ 2.26 million
9:36 PM $ 0.0643
+0.06%
$ 34 million $ 2.26 million
9:35 PM $ 0.0642
-0.06%
$ 34 million $ 2.26 million
9:34 PM $ 0.0643
+0.05%
$ 33.99 million $ 2.26 million
9:33 PM $ 0.0642
-0.06%
$ 33.99 million $ 2.26 million
9:32 PM $ 0.0643
+0.06%
$ 33.99 million $ 2.26 million
9:31 PM $ 0.0642
-0.06%
$ 33.99 million $ 2.26 million
9:30 PM $ 0.0643
+0.00%
$ 33.99 million $ 2.26 million
9:29 PM $ 0.0643
-0.09%
$ 34 million $ 2.26 million
9:28 PM $ 0.0643
+0.00%
$ 34 million $ 2.27 million
9:27 PM $ 0.0643
+0.06%
$ 34 million $ 2.27 million
9:26 PM $ 0.0643
-0.06%
$ 34 million $ 2.27 million
9:25 PM $ 0.0643
+0.00%
$ 34 million $ 2.27 million
9:24 PM $ 0.0643
+0.17%
$ 34.02 million $ 2.27 million
9:23 PM $ 0.0642
+0.00%
$ 34.02 million $ 2.27 million
9:22 PM $ 0.0642
-0.06%
$ 34.02 million $ 2.27 million