Power Ledger Historical Data

POWR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0646
-0.98%
$ 34.29 million $ 2.14 million
Apr 27, 9 AM $ 0.0652
+0.62%
$ 34.63 million $ 2.24 million
Apr 27, 8 AM $ 0.0648
+0.71%
$ 34.41 million $ 2.69 million
Apr 27, 7 AM $ 0.0644
-0.19%
$ 34.2 million $ 2.76 million
Apr 27, 6 AM $ 0.0645
-1.40%
$ 34.26 million $ 2.76 million
Apr 27, 5 AM $ 0.0655
-1.46%
$ 34.74 million $ 2.73 million
Apr 27, 4 AM $ 0.0664
-0.09%
$ 35.26 million $ 2.79 million
Apr 27, 3 AM $ 0.0665
-0.16%
$ 35.29 million $ 3.01 million
Apr 27, 2 AM $ 0.0666
+0.21%
$ 35.35 million $ 3.07 million
Apr 27, 1 AM $ 0.0666
+0.22%
$ 35.32 million $ 3.34 million
Apr 27, 12 AM $ 0.0663
-0.35%
$ 35.17 million $ 4.02 million
Apr 26, 11 PM $ 0.0665
+0.14%
$ 35.29 million $ 5.01 million
Apr 26, 10 PM $ 0.0664
-0.34%
$ 35.24 million $ 5.02 million
Apr 26, 9 PM $ 0.0666
-0.18%
$ 35.36 million $ 4.98 million
Apr 26, 8 PM $ 0.0667
+0.11%
$ 35.42 million $ 4.95 million
Apr 26, 7 PM $ 0.0667
-0.16%
$ 35.39 million $ 4.96 million
Apr 26, 6 PM $ 0.0668
+0.13%
$ 35.44 million $ 5.04 million
Apr 26, 5 PM $ 0.0667
+0.33%
$ 35.4 million $ 5.09 million
Apr 26, 4 PM $ 0.0665
-0.26%
$ 35.28 million $ 5.24 million
Apr 26, 3 PM $ 0.0666
-0.07%
$ 35.37 million $ 5.32 million
Apr 26, 2 PM $ 0.0667
+0.16%
$ 35.4 million $ 5.43 million
Apr 26, 1 PM $ 0.0666
-2.33%
$ 35.34 million $ 5.41 million
Apr 26, 12 PM $ 0.0682
-0.04%
$ 36.19 million $ 5.47 million
Apr 26, 11 AM $ 0.0682
-0.07%
$ 36.2 million $ 5.41 million
Apr 26, 10 AM $ 0.0683
+0.31%
$ 36.23 million $ 5.25 million
Apr 26, 9 AM $ 0.068
+0.86%
$ 36.11 million $ 5.15 million
Apr 26, 8 AM $ 0.0675
+0.44%
$ 35.81 million $ 4.7 million
Apr 26, 7 AM $ 0.0672
+0.29%
$ 35.65 million $ 4.61 million
Apr 26, 6 AM $ 0.067
-0.42%
$ 35.55 million $ 4.59 million
Apr 26, 5 AM $ 0.0673
-0.09%
$ 35.7 million $ 4.56 million
Apr 26, 4 AM $ 0.0673
+0.12%
$ 35.73 million $ 4.46 million
Apr 26, 3 AM $ 0.0672
+0.12%
$ 35.69 million $ 4.26 million
Apr 26, 2 AM $ 0.0672
+0.44%
$ 35.64 million $ 4.18 million
Apr 26, 1 AM $ 0.0671
+1.54%
$ 35.6 million $ 3.92 million
Apr 26, 12 AM $ 0.066
+2.32%
$ 35.05 million $ 3.16 million
Apr 25, 11 PM $ 0.0645
-0.55%
$ 34.26 million $ 2.08 million
Apr 25, 10 PM $ 0.0649
-0.09%
$ 34.45 million $ 2.07 million
Apr 25, 9 PM $ 0.065
+0.74%
$ 34.48 million $ 2.07 million
Apr 25, 8 PM $ 0.0645
-0.14%
$ 34.22 million $ 2.07 million
Apr 25, 7 PM $ 0.0646
-0.15%
$ 34.27 million $ 2.15 million
Apr 25, 6 PM $ 0.0647
+0.22%
$ 34.32 million $ 2.11 million
Apr 25, 5 PM $ 0.0646
+0.01%
$ 34.27 million $ 2.06 million
Apr 25, 4 PM $ 0.0646
-0.41%
$ 34.27 million $ 1.94 million
Apr 25, 3 PM $ 0.0648
-0.23%
$ 34.41 million $ 1.95 million
Apr 25, 2 PM $ 0.065
+0.44%
$ 34.49 million $ 1.97 million
Apr 25, 1 PM $ 0.0647
+0.73%
$ 34.34 million $ 1.94 million
Apr 25, 12 PM $ 0.0642
-0.13%
$ 34.09 million $ 2.1 million
Apr 25, 11 AM $ 0.0643
-0.51%
$ 34.13 million $ 2.09 million
Apr 25, 10 AM $ 0.0646
-0.42%
$ 34.31 million $ 2.17 million
Apr 25, 9 AM $ 0.0649
+0.57%
$ 34.45 million $ 2.23 million