Power Ledger Historical Data

POWR Page 25
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.063
-0.01%
$ 33.33 million $ 2.54 million
11:10 PM $ 0.063
+0.07%
$ 33.33 million $ 2.54 million
11:09 PM $ 0.063
-0.09%
$ 33.3 million $ 2.54 million
11:08 PM $ 0.063
+0.00%
$ 33.3 million $ 2.54 million
11:07 PM $ 0.063
+0.07%
$ 33.3 million $ 2.54 million
11:06 PM $ 0.063
-0.03%
$ 33.3 million $ 2.53 million
11:05 PM $ 0.063
+0.13%
$ 33.3 million $ 2.5 million
11:04 PM $ 0.0629
-0.33%
$ 33.27 million $ 2.5 million
11:03 PM $ 0.0631
-0.46%
$ 33.27 million $ 2.5 million
11:02 PM $ 0.0634
-0.01%
$ 33.27 million $ 2.49 million
11:01 PM $ 0.0634
-0.03%
$ 33.27 million $ 2.47 million
11:00 PM $ 0.0634
-0.18%
$ 33.27 million $ 2.46 million
10:59 PM $ 0.0635
-0.11%
$ 33.59 million $ 2.46 million
10:58 PM $ 0.0636
+0.00%
$ 33.59 million $ 2.46 million
10:57 PM $ 0.0636
+0.00%
$ 33.59 million $ 2.46 million
10:56 PM $ 0.0636
+0.07%
$ 33.59 million $ 2.46 million
10:55 PM $ 0.0635
-0.07%
$ 33.59 million $ 2.46 million
10:54 PM $ 0.0636
+0.07%
$ 33.62 million $ 2.46 million
10:53 PM $ 0.0635
+0.00%
$ 33.62 million $ 2.46 million
10:52 PM $ 0.0635
-0.07%
$ 33.62 million $ 2.46 million
10:51 PM $ 0.0636
+0.07%
$ 33.62 million $ 2.46 million
10:50 PM $ 0.0635
+0.00%
$ 33.62 million $ 2.46 million
10:49 PM $ 0.0635
+0.04%
$ 33.6 million $ 2.46 million
10:48 PM $ 0.0635
-0.07%
$ 33.6 million $ 2.46 million
10:47 PM $ 0.0635
+0.00%
$ 33.6 million $ 2.46 million
10:46 PM $ 0.0635
+0.07%
$ 33.6 million $ 2.46 million
10:45 PM $ 0.0635
+0.00%
$ 33.6 million $ 2.46 million
10:44 PM $ 0.0635
-0.19%
$ 33.58 million $ 2.46 million
10:43 PM $ 0.0636
+0.00%
$ 33.58 million $ 2.46 million
10:42 PM $ 0.0636
+0.00%
$ 33.58 million $ 2.46 million
10:41 PM $ 0.0636
+0.00%
$ 33.58 million $ 2.46 million
10:40 PM $ 0.0636
-0.07%
$ 33.58 million $ 2.46 million
10:39 PM $ 0.0636
+0.12%
$ 33.65 million $ 2.44 million
10:38 PM $ 0.0635
-0.07%
$ 33.65 million $ 2.44 million
10:37 PM $ 0.0636
+0.00%
$ 33.65 million $ 2.44 million
10:36 PM $ 0.0636
+0.00%
$ 33.65 million $ 2.44 million
10:35 PM $ 0.0636
-0.13%
$ 33.65 million $ 2.44 million
10:34 PM $ 0.0637
+0.02%
$ 33.68 million $ 2.44 million
10:33 PM $ 0.0637
+0.00%
$ 33.68 million $ 2.43 million
10:32 PM $ 0.0637
+0.27%
$ 33.68 million $ 2.42 million
10:31 PM $ 0.0635
+0.03%
$ 33.68 million $ 2.42 million
10:30 PM $ 0.0635
+0.01%
$ 33.68 million $ 2.42 million
10:29 PM $ 0.0635
+0.25%
$ 33.57 million $ 2.42 million
10:28 PM $ 0.0633
+0.00%
$ 33.57 million $ 2.4 million
10:27 PM $ 0.0633
+0.31%
$ 33.57 million $ 2.4 million
10:26 PM $ 0.0631
-0.09%
$ 33.57 million $ 2.4 million
10:25 PM $ 0.0632
+0.01%
$ 33.57 million $ 2.39 million
10:24 PM $ 0.0632
-0.30%
$ 33.41 million $ 2.39 million
10:23 PM $ 0.0634
+0.00%
$ 33.41 million $ 2.39 million
10:22 PM $ 0.0634
+0.00%
$ 33.41 million $ 2.38 million