Power Ledger Historical Data

POWR Page 25
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.051
+0.00%
$ 26.87 million $ 2.53 million
3:16 PM $ 0.051
+0.00%
$ 26.87 million $ 2.53 million
3:15 PM $ 0.051
+0.29%
$ 26.87 million $ 2.53 million
3:14 PM $ 0.0509
-0.13%
$ 26.85 million $ 2.53 million
3:13 PM $ 0.0509
+0.11%
$ 26.85 million $ 2.53 million
3:12 PM $ 0.0509
+0.00%
$ 26.85 million $ 2.53 million
3:11 PM $ 0.0509
-0.23%
$ 26.85 million $ 2.53 million
3:10 PM $ 0.051
+0.00%
$ 26.85 million $ 2.53 million
3:09 PM $ 0.051
+0.00%
$ 26.91 million $ 2.53 million
3:08 PM $ 0.051
-0.11%
$ 26.91 million $ 2.53 million
3:07 PM $ 0.051
+0.00%
$ 26.91 million $ 2.53 million
3:06 PM $ 0.051
+0.70%
$ 26.91 million $ 2.53 million
3:05 PM $ 0.0507
-0.23%
$ 26.91 million $ 2.53 million
3:04 PM $ 0.0508
+0.20%
$ 26.82 million $ 2.53 million
3:03 PM $ 0.0507
-0.35%
$ 26.82 million $ 2.53 million
3:02 PM $ 0.0509
+0.00%
$ 26.82 million $ 2.53 million
3:01 PM $ 0.0509
-0.23%
$ 26.82 million $ 2.53 million
3:00 PM $ 0.051
+0.11%
$ 26.82 million $ 2.53 million
2:59 PM $ 0.0509
+0.13%
$ 26.89 million $ 2.53 million
2:58 PM $ 0.0509
-0.12%
$ 26.89 million $ 2.51 million
2:57 PM $ 0.0509
+0.00%
$ 26.89 million $ 2.51 million
2:56 PM $ 0.0509
-0.01%
$ 26.89 million $ 2.51 million
2:55 PM $ 0.0509
-0.28%
$ 26.89 million $ 2.51 million
2:54 PM $ 0.0511
+0.79%
$ 26.97 million $ 2.51 million
2:53 PM $ 0.0507
-0.34%
$ 26.97 million $ 2.51 million
2:52 PM $ 0.0509
+0.00%
$ 26.97 million $ 2.51 million
2:51 PM $ 0.0509
-0.46%
$ 26.97 million $ 2.51 million
2:50 PM $ 0.0511
-0.02%
$ 26.97 million $ 2.51 million
2:49 PM $ 0.0511
+0.11%
$ 26.98 million $ 2.51 million
2:48 PM $ 0.051
-0.11%
$ 26.98 million $ 2.51 million
2:47 PM $ 0.0511
+0.34%
$ 26.98 million $ 2.51 million
2:46 PM $ 0.0509
-0.11%
$ 26.98 million $ 2.51 million
2:45 PM $ 0.051
-0.11%
$ 26.98 million $ 2.51 million
2:44 PM $ 0.051
-0.11%
$ 26.95 million $ 2.51 million
2:43 PM $ 0.0511
-0.11%
$ 26.95 million $ 2.51 million
2:42 PM $ 0.0511
+0.23%
$ 26.95 million $ 2.51 million
2:41 PM $ 0.051
-0.01%
$ 26.95 million $ 2.51 million
2:40 PM $ 0.051
-0.05%
$ 26.95 million $ 2.51 million
2:39 PM $ 0.0511
-0.02%
$ 26.96 million $ 2.51 million
2:38 PM $ 0.0511
-0.11%
$ 26.96 million $ 2.51 million
2:37 PM $ 0.051
+0.11%
$ 26.96 million $ 2.51 million
2:36 PM $ 0.051
+0.03%
$ 26.96 million $ 2.52 million
2:35 PM $ 0.0509
-0.05%
$ 26.96 million $ 2.52 million
2:34 PM $ 0.051
-0.10%
$ 26.91 million $ 2.52 million
2:33 PM $ 0.051
+0.23%
$ 26.91 million $ 2.52 million
2:32 PM $ 0.0509
-0.11%
$ 26.91 million $ 2.52 million
2:31 PM $ 0.051
+0.00%
$ 26.91 million $ 2.52 million
2:30 PM $ 0.051
-0.18%
$ 26.91 million $ 2.52 million
2:29 PM $ 0.051
-0.13%
$ 26.95 million $ 2.52 million
2:28 PM $ 0.0511
+0.11%
$ 26.95 million $ 2.52 million