Power Ledger Historical Data

POWR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0646
-0.42%
$ 34.31 million $ 2.17 million
Apr 25, 9 AM $ 0.0649
+0.57%
$ 34.45 million $ 2.23 million
Apr 25, 8 AM $ 0.0645
-0.04%
$ 34.26 million $ 2.24 million
Apr 25, 7 AM $ 0.0646
-0.09%
$ 34.27 million $ 2.39 million
Apr 25, 6 AM $ 0.0646
-0.56%
$ 34.3 million $ 2.57 million
Apr 25, 5 AM $ 0.065
+0.07%
$ 34.5 million $ 2.57 million
Apr 25, 4 AM $ 0.0649
+0.03%
$ 34.47 million $ 2.56 million
Apr 25, 3 AM $ 0.0649
-0.03%
$ 34.46 million $ 2.54 million
Apr 25, 2 AM $ 0.065
-0.24%
$ 34.47 million $ 2.57 million
Apr 25, 1 AM $ 0.0651
+0.25%
$ 34.56 million $ 2.59 million
Apr 25, 12 AM $ 0.065
+0.38%
$ 34.47 million $ 2.58 million
Apr 24, 11 PM $ 0.0647
+0.23%
$ 34.34 million $ 2.68 million
Apr 24, 10 PM $ 0.0646
-0.56%
$ 34.26 million $ 2.68 million
Apr 24, 9 PM $ 0.0649
-0.43%
$ 34.46 million $ 2.68 million
Apr 24, 8 PM $ 0.0652
+0.30%
$ 34.61 million $ 2.77 million
Apr 24, 7 PM $ 0.065
+0.72%
$ 34.51 million $ 2.68 million
Apr 24, 6 PM $ 0.0645
-0.21%
$ 34.26 million $ 2.65 million
Apr 24, 5 PM $ 0.0647
-0.12%
$ 34.33 million $ 2.69 million
Apr 24, 4 PM $ 0.0648
+0.10%
$ 34.37 million $ 2.73 million
Apr 24, 3 PM $ 0.0647
+0.25%
$ 34.34 million $ 2.66 million
Apr 24, 2 PM $ 0.0646
-0.17%
$ 34.28 million $ 2.59 million
Apr 24, 1 PM $ 0.0647
-0.16%
$ 34.34 million $ 2.51 million
Apr 24, 12 PM $ 0.0648
+0.04%
$ 34.39 million $ 2.31 million
Apr 24, 11 AM $ 0.0648
+0.40%
$ 34.38 million $ 2.34 million
Apr 24, 10 AM $ 0.0645
+0.28%
$ 34.24 million $ 2.21 million
Apr 24, 9 AM $ 0.0643
-0.57%
$ 34.15 million $ 2.21 million
Apr 24, 8 AM $ 0.0647
+1.13%
$ 34.34 million $ 2.25 million
Apr 24, 7 AM $ 0.064
-0.64%
$ 33.96 million $ 2.06 million
Apr 24, 6 AM $ 0.0644
-0.07%
$ 34.18 million $ 1.9 million
Apr 24, 5 AM $ 0.0644
+0.25%
$ 34.2 million $ 1.89 million
Apr 24, 4 AM $ 0.0643
-0.59%
$ 34.12 million $ 1.86 million
Apr 24, 3 AM $ 0.0647
+0.04%
$ 34.32 million $ 1.86 million
Apr 24, 2 AM $ 0.0646
-0.36%
$ 34.31 million $ 1.87 million
Apr 24, 1 AM $ 0.0649
-0.03%
$ 34.43 million $ 1.9 million
Apr 24, 12 AM $ 0.0649
+0.56%
$ 34.44 million $ 1.91 million
Apr 23, 11 PM $ 0.0645
+0.28%
$ 34.25 million $ 2.02 million
Apr 23, 10 PM $ 0.0644
-0.02%
$ 34.15 million $ 2.04 million
Apr 23, 9 PM $ 0.0644
+0.28%
$ 34.16 million $ 2.05 million
Apr 23, 8 PM $ 0.0642
+0.23%
$ 34.07 million $ 1.97 million
Apr 23, 7 PM $ 0.064
+0.29%
$ 33.99 million $ 2.01 million
Apr 23, 6 PM $ 0.0639
-0.32%
$ 33.89 million $ 2.07 million
Apr 23, 5 PM $ 0.0641
-0.75%
$ 34 million $ 2.03 million
Apr 23, 4 PM $ 0.0645
-0.32%
$ 34.26 million $ 1.96 million
Apr 23, 3 PM $ 0.0648
+0.08%
$ 34.37 million $ 2.02 million
Apr 23, 2 PM $ 0.0647
+0.78%
$ 34.34 million $ 2.07 million
Apr 23, 1 PM $ 0.0642
+0.03%
$ 34.07 million $ 2.08 million
Apr 23, 12 PM $ 0.0642
+0.00%
$ 34.06 million $ 2.11 million
Apr 23, 11 AM $ 0.0642
+0.66%
$ 34.06 million $ 2.03 million
Apr 23, 10 AM $ 0.0638
+0.14%
$ 33.84 million $ 2.08 million
Apr 23, 9 AM $ 0.0637
-0.94%
$ 33.79 million $ 1.99 million