Power Ledger Historical Data

POWR Page 26
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0636
-1.00%
$ 33.61 million $ 2.58 million
12:09 AM $ 0.0643
+1.94%
$ 33.99 million $ 2.58 million
12:08 AM $ 0.063
+0.07%
$ 33.99 million $ 2.58 million
12:07 AM $ 0.063
+0.00%
$ 33.99 million $ 2.58 million
12:06 AM $ 0.063
+0.00%
$ 33.99 million $ 2.58 million
12:05 AM $ 0.063
+0.00%
$ 33.99 million $ 2.58 million
12:04 AM $ 0.063
+0.07%
$ 33.32 million $ 2.58 million
12:03 AM $ 0.063
+0.01%
$ 33.32 million $ 2.58 million
12:02 AM $ 0.063
+0.00%
$ 33.32 million $ 2.58 million
12:01 AM $ 0.063
+0.01%
$ 33.32 million $ 2.58 million
12:00 AM $ 0.0629
+0.01%
$ 33.32 million $ 2.57 million
11:59 PM $ 0.0629
-0.06%
$ 33.29 million $ 2.57 million
11:58 PM $ 0.063
-0.03%
$ 33.29 million $ 2.57 million
11:57 PM $ 0.063
+0.00%
$ 33.29 million $ 2.57 million
11:56 PM $ 0.063
+0.00%
$ 33.29 million $ 2.56 million
11:55 PM $ 0.063
+0.00%
$ 33.29 million $ 2.56 million
11:54 PM $ 0.063
+0.05%
$ 33.31 million $ 2.56 million
11:53 PM $ 0.063
+0.00%
$ 33.31 million $ 2.56 million
11:52 PM $ 0.063
-0.07%
$ 33.31 million $ 2.56 million
11:51 PM $ 0.063
+0.01%
$ 33.31 million $ 2.56 million
11:50 PM $ 0.063
+0.07%
$ 33.31 million $ 2.56 million
11:49 PM $ 0.0629
-0.12%
$ 33.27 million $ 2.56 million
11:48 PM $ 0.063
+0.07%
$ 33.27 million $ 2.57 million
11:47 PM $ 0.0629
-0.07%
$ 33.27 million $ 2.57 million
11:46 PM $ 0.063
+0.01%
$ 33.27 million $ 2.56 million
11:45 PM $ 0.063
+0.00%
$ 33.27 million $ 2.56 million
11:44 PM $ 0.063
-0.06%
$ 33.31 million $ 2.56 million
11:43 PM $ 0.063
+0.00%
$ 33.31 million $ 2.56 million
11:42 PM $ 0.063
+0.22%
$ 33.31 million $ 2.56 million
11:41 PM $ 0.0629
-0.22%
$ 33.31 million $ 2.56 million
11:40 PM $ 0.0631
-0.01%
$ 33.31 million $ 2.56 million
11:39 PM $ 0.0631
+0.12%
$ 33.36 million $ 2.56 million
11:38 PM $ 0.063
+0.07%
$ 33.36 million $ 2.57 million
11:37 PM $ 0.063
+0.00%
$ 33.36 million $ 2.57 million
11:36 PM $ 0.063
+0.00%
$ 33.36 million $ 2.57 million
11:35 PM $ 0.063
+0.00%
$ 33.36 million $ 2.57 million
11:34 PM $ 0.063
-0.03%
$ 33.3 million $ 2.57 million
11:33 PM $ 0.063
+0.00%
$ 33.3 million $ 2.57 million
11:32 PM $ 0.063
+0.00%
$ 33.3 million $ 2.57 million
11:31 PM $ 0.063
+0.00%
$ 33.3 million $ 2.57 million
11:30 PM $ 0.063
-0.07%
$ 33.3 million $ 2.57 million
11:29 PM $ 0.063
+0.03%
$ 33.33 million $ 2.57 million
11:28 PM $ 0.063
+0.07%
$ 33.33 million $ 2.57 million
11:27 PM $ 0.063
-0.07%
$ 33.33 million $ 2.57 million
11:26 PM $ 0.063
+0.08%
$ 33.33 million $ 2.57 million
11:25 PM $ 0.063
-0.01%
$ 33.33 million $ 2.57 million
11:24 PM $ 0.063
+0.02%
$ 33.3 million $ 2.57 million
11:23 PM $ 0.0629
-0.07%
$ 33.3 million $ 2.57 million
11:22 PM $ 0.063
-0.07%
$ 33.3 million $ 2.56 million
11:21 PM $ 0.063
-0.01%
$ 33.3 million $ 2.56 million