Power Ledger Historical Data

POWR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0637
-0.94%
$ 33.79 million $ 1.99 million
Apr 23, 8 AM $ 0.0643
+0.27%
$ 34.11 million $ 1.96 million
Apr 23, 7 AM $ 0.0641
-0.22%
$ 34.02 million $ 1.99 million
Apr 23, 6 AM $ 0.0642
+0.40%
$ 34.1 million $ 2.07 million
Apr 23, 5 AM $ 0.064
+0.24%
$ 33.96 million $ 2.14 million
Apr 23, 4 AM $ 0.0638
-0.07%
$ 33.88 million $ 2.21 million
Apr 23, 3 AM $ 0.0639
-0.26%
$ 33.9 million $ 2.24 million
Apr 23, 2 AM $ 0.064
-0.43%
$ 33.99 million $ 2.22 million
Apr 23, 1 AM $ 0.0643
-0.23%
$ 34.14 million $ 2.2 million
Apr 23, 12 AM $ 0.0645
+0.14%
$ 34.22 million $ 2.18 million
Apr 22, 11 PM $ 0.0644
-0.80%
$ 34.17 million $ 1.98 million
Apr 22, 10 PM $ 0.0649
-0.41%
$ 34.44 million $ 1.97 million
Apr 22, 9 PM $ 0.0652
+0.10%
$ 34.58 million $ 1.96 million
Apr 22, 8 PM $ 0.0651
-0.83%
$ 34.55 million $ 1.97 million
Apr 22, 7 PM $ 0.0656
+0.09%
$ 34.84 million $ 2.04 million
Apr 22, 6 PM $ 0.0656
-0.01%
$ 34.81 million $ 2 million
Apr 22, 5 PM $ 0.0656
+0.27%
$ 34.81 million $ 2.07 million
Apr 22, 4 PM $ 0.0654
-0.24%
$ 34.72 million $ 2.19 million
Apr 22, 3 PM $ 0.0656
-0.14%
$ 34.8 million $ 2.15 million
Apr 22, 2 PM $ 0.0657
+0.24%
$ 34.85 million $ 2.14 million
Apr 22, 1 PM $ 0.0655
+0.27%
$ 34.76 million $ 2.16 million
Apr 22, 12 PM $ 0.0653
-0.65%
$ 34.67 million $ 2.23 million
Apr 22, 11 AM $ 0.0657
-0.22%
$ 34.89 million $ 2.26 million
Apr 22, 10 AM $ 0.0659
-0.08%
$ 34.97 million $ 2.26 million
Apr 22, 9 AM $ 0.0659
-0.21%
$ 35 million $ 2.31 million
Apr 22, 8 AM $ 0.0661
-0.30%
$ 35.07 million $ 2.32 million
Apr 22, 7 AM $ 0.0663
-0.07%
$ 35.18 million $ 2.3 million
Apr 22, 6 AM $ 0.0663
+0.08%
$ 35.2 million $ 2.36 million
Apr 22, 5 AM $ 0.0663
+0.57%
$ 35.17 million $ 2.36 million
Apr 22, 4 AM $ 0.0659
-0.44%
$ 34.97 million $ 2.29 million
Apr 22, 3 AM $ 0.0662
+0.96%
$ 35.13 million $ 2.29 million
Apr 22, 2 AM $ 0.0656
+0.65%
$ 34.79 million $ 2.34 million
Apr 22, 1 AM $ 0.0651
-0.03%
$ 34.54 million $ 2.38 million
Apr 22, 12 AM $ 0.0651
+0.26%
$ 34.56 million $ 2.46 million
Apr 21, 11 PM $ 0.0649
+0.52%
$ 34.47 million $ 2.49 million
Apr 21, 10 PM $ 0.0646
-0.16%
$ 34.29 million $ 2.54 million
Apr 21, 9 PM $ 0.0647
-0.05%
$ 34.34 million $ 2.59 million
Apr 21, 8 PM $ 0.0647
+1.21%
$ 34.36 million $ 2.66 million
Apr 21, 7 PM $ 0.064
-0.80%
$ 33.95 million $ 2.6 million
Apr 21, 6 PM $ 0.0645
-0.67%
$ 34.22 million $ 2.59 million
Apr 21, 5 PM $ 0.0649
-0.47%
$ 34.45 million $ 2.61 million
Apr 21, 4 PM $ 0.0652
+0.35%
$ 34.61 million $ 2.52 million
Apr 21, 3 PM $ 0.065
+0.21%
$ 34.49 million $ 2.54 million
Apr 21, 2 PM $ 0.0649
+0.11%
$ 34.42 million $ 2.69 million
Apr 21, 1 PM $ 0.0648
-0.51%
$ 34.38 million $ 2.7 million
Apr 21, 12 PM $ 0.0651
-0.22%
$ 34.56 million $ 2.65 million
Apr 21, 11 AM $ 0.0653
+0.12%
$ 34.64 million $ 2.7 million
Apr 21, 10 AM $ 0.0652
-0.50%
$ 34.6 million $ 2.81 million
Apr 21, 9 AM $ 0.0655
+0.77%
$ 34.77 million $ 2.78 million
Apr 21, 8 AM $ 0.065
+0.06%
$ 34.5 million $ 2.75 million