Power Ledger Historical Data

POWR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0637
-0.12%
$ 33.63 million $ 1.65 million
Feb 25, 2 PM $ 0.0638
-0.09%
$ 33.68 million $ 1.59 million
Feb 25, 1 PM $ 0.0638
+1.72%
$ 33.7 million $ 1.57 million
Feb 25, 12 PM $ 0.0627
+0.43%
$ 33.13 million $ 1.44 million
Feb 25, 11 AM $ 0.0625
+0.37%
$ 32.99 million $ 1.49 million
Feb 25, 10 AM $ 0.0622
-0.08%
$ 32.87 million $ 1.6 million
Feb 25, 9 AM $ 0.0623
+0.23%
$ 32.9 million $ 1.68 million
Feb 25, 8 AM $ 0.0621
+0.17%
$ 32.82 million $ 1.78 million
Feb 25, 7 AM $ 0.062
+0.30%
$ 32.76 million $ 1.81 million
Feb 25, 6 AM $ 0.0619
+0.11%
$ 32.67 million $ 1.89 million
Feb 25, 5 AM $ 0.0618
-1.03%
$ 32.63 million $ 1.93 million
Feb 25, 4 AM $ 0.0624
+0.27%
$ 32.97 million $ 2.02 million
Feb 25, 3 AM $ 0.0623
-0.84%
$ 32.88 million $ 2.15 million
Feb 25, 2 AM $ 0.0628
+0.71%
$ 33.15 million $ 2.32 million
Feb 25, 1 AM $ 0.0623
+1.48%
$ 32.92 million $ 2.37 million
Feb 25, 12 AM $ 0.0614
+1.59%
$ 32.44 million $ 2.61 million
Feb 24, 11 PM $ 0.0605
+0.20%
$ 31.93 million $ 2.76 million
Feb 24, 10 PM $ 0.0603
+0.17%
$ 31.87 million $ 2.76 million
Feb 24, 9 PM $ 0.0602
+0.26%
$ 31.81 million $ 2.78 million
Feb 24, 8 PM $ 0.0601
-0.16%
$ 31.73 million $ 2.78 million
Feb 24, 7 PM $ 0.0602
-0.38%
$ 31.78 million $ 2.78 million
Feb 24, 6 PM $ 0.0604
+0.38%
$ 31.9 million $ 2.77 million
Feb 24, 5 PM $ 0.0602
-0.05%
$ 31.78 million $ 2.77 million
Feb 24, 4 PM $ 0.0602
-0.50%
$ 31.76 million $ 2.8 million
Feb 24, 3 PM $ 0.0605
-0.21%
$ 31.96 million $ 2.78 million
Feb 24, 2 PM $ 0.0606
+1.13%
$ 32.03 million $ 2.83 million
Feb 24, 1 PM $ 0.06
-0.60%
$ 31.67 million $ 2.84 million
Feb 24, 12 PM $ 0.0603
-0.79%
$ 31.86 million $ 2.83 million
Feb 24, 11 AM $ 0.0608
-0.61%
$ 32.11 million $ 2.77 million
Feb 24, 10 AM $ 0.0612
-0.28%
$ 32.25 million $ 2.69 million
Feb 24, 9 AM $ 0.0614
-1.76%
$ 32.33 million $ 2.62 million
Feb 24, 8 AM $ 0.0625
+1.01%
$ 32.91 million $ 2.56 million
Feb 24, 7 AM $ 0.0618
-0.09%
$ 32.58 million $ 2.51 million
Feb 24, 6 AM $ 0.0619
-0.77%
$ 32.61 million $ 2.45 million
Feb 24, 5 AM $ 0.0624
-0.77%
$ 32.87 million $ 2.43 million
Feb 24, 4 AM $ 0.0629
+0.49%
$ 33.12 million $ 2.32 million
Feb 24, 3 AM $ 0.0625
-0.70%
$ 32.96 million $ 2.17 million
Feb 24, 2 AM $ 0.063
+0.44%
$ 33.19 million $ 2.05 million
Feb 24, 1 AM $ 0.0627
-0.49%
$ 33.05 million $ 2.03 million
Feb 24, 12 AM $ 0.063
+2.44%
$ 33.21 million $ 2.08 million
Feb 23, 11 PM $ 0.0615
+0.24%
$ 32.42 million $ 1.91 million
Feb 23, 10 PM $ 0.0614
+0.55%
$ 32.34 million $ 1.94 million
Feb 23, 9 PM $ 0.061
+0.54%
$ 32.16 million $ 1.94 million
Feb 23, 8 PM $ 0.0607
+0.03%
$ 31.99 million $ 1.93 million
Feb 23, 7 PM $ 0.0607
-0.90%
$ 31.98 million $ 1.93 million
Feb 23, 6 PM $ 0.0612
+1.01%
$ 32.27 million $ 1.93 million
Feb 23, 5 PM $ 0.0606
-1.28%
$ 31.95 million $ 1.9 million
Feb 23, 4 PM $ 0.0614
-0.36%
$ 32.36 million $ 1.88 million
Feb 23, 3 PM $ 0.0616
-0.39%
$ 32.48 million $ 1.85 million
Feb 23, 2 PM $ 0.0619
-0.47%
$ 32.61 million $ 1.83 million