Power Ledger Historical Data

POWR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.264
+5.02%
$ 262.72 million $ 19.06 million
Aug 9, 2022 $ 0.251
-4.21%
$ 250.16 million $ 10.39 million
Aug 8, 2022 $ 0.262
+1.23%
$ 261.15 million $ 8.28 million
Aug 7, 2022 $ 0.259
+0.26%
$ 257.98 million $ 1.96 million
Aug 6, 2022 $ 0.259
-0.90%
$ 257.32 million $ 2.94 million
Aug 5, 2022 $ 0.261
+5.07%
$ 259.67 million $ 4.11 million
Aug 4, 2022 $ 0.248
+0.57%
$ 247.13 million $ 2.96 million
Aug 3, 2022 $ 0.247
-1.12%
$ 245.73 million $ 4.74 million
Aug 2, 2022 $ 0.25
-4.98%
$ 248.52 million $ 6.84 million
Aug 1, 2022 $ 0.263
+5.43%
$ 261.53 million $ 10.45 million
Jul 31, 2022 $ 0.249
+2.57%
$ 248.05 million $ 6.84 million
Jul 30, 2022 $ 0.243
-0.49%
$ 241.85 million $ 5.52 million
Jul 29, 2022 $ 0.244
+0.06%
$ 243.04 million $ 6.59 million
Jul 28, 2022 $ 0.244
+2.71%
$ 242.85 million $ 10.81 million
Jul 27, 2022 $ 0.238
+5.69%
$ 236.43 million $ 3.77 million
Jul 26, 2022 $ 0.225
+1.17%
$ 223.65 million $ 7.07 million
Jul 25, 2022 $ 0.222
-7.36%
$ 221.05 million $ 5.27 million
Jul 24, 2022 $ 0.24
-0.21%
$ 238.6 million $ 8.01 million
Jul 23, 2022 $ 0.24
-0.05%
$ 239.1 million $ 4.09 million
Jul 22, 2022 $ 0.24
-2.11%
$ 239.21 million $ 5.24 million
Jul 21, 2022 $ 0.246
+0.84%
$ 244.37 million $ 10.44 million
Jul 20, 2022 $ 0.244
-4.40%
$ 242.33 million $ 26.41 million
Jul 19, 2022 $ 0.255
+2.88%
$ 253.49 million $ 5.5 million
Jul 18, 2022 $ 0.248
+6.56%
$ 246.39 million $ 15.18 million
Jul 17, 2022 $ 0.232
-2.67%
$ 231.22 million $ 8.81 million
Jul 16, 2022 $ 0.239
+3.82%
$ 237.56 million $ 10.92 million
Jul 15, 2022 $ 0.23
+0.42%
$ 229 million $ 8.4 million
Jul 14, 2022 $ 0.229
+0.52%
$ 228.04 million $ 10.03 million
Jul 13, 2022 $ 0.228
+2.32%
$ 226.86 million $ 5.79 million
Jul 12, 2022 $ 0.223
-5.41%
$ 221.72 million $ 5.28 million
Jul 11, 2022 $ 0.236
-10.29%
$ 234.4 million $ 40.37 million
Jul 10, 2022 $ 0.263
+6.63%
$ 261.3 million $ 33.41 million
Jul 9, 2022 $ 0.246
+6.03%
$ 245.06 million $ 6.68 million
Jul 8, 2022 $ 0.232
+1.14%
$ 231.13 million $ 7.01 million
Jul 7, 2022 $ 0.23
+2.40%
$ 228.52 million $ 8.5 million
Jul 6, 2022 $ 0.224
+0.09%
$ 223.17 million $ 4.55 million
Jul 5, 2022 $ 0.224
-2.63%
$ 222.97 million $ 15.32 million
Jul 4, 2022 $ 0.23
+2.80%
$ 229 million $ 5.14 million
Jul 3, 2022 $ 0.224
-0.73%
$ 222.78 million $ 4.34 million
Jul 2, 2022 $ 0.226
-2.53%
$ 224.42 million $ 4.07 million
Jul 1, 2022 $ 0.231
-4.48%
$ 230.26 million $ 9.85 million
Jun 30, 2022 $ 0.242
+7.82%
$ 241.05 million $ 36.42 million
Jun 29, 2022 $ 0.225
-3.82%
$ 223.57 million $ 6.31 million
Jun 28, 2022 $ 0.234
+2.00%
$ 232.44 million $ 18.35 million
Jun 27, 2022 $ 0.229
+4.05%
$ 227.87 million $ 18.65 million
Jun 26, 2022 $ 0.22
-4.84%
$ 219 million $ 3.22 million
Jun 25, 2022 $ 0.231
+0.31%
$ 230.14 million $ 3.37 million
Jun 24, 2022 $ 0.231
+2.54%
$ 229.44 million $ 4.12 million
Jun 23, 2022 $ 0.225
+4.44%
$ 223.79 million $ 3.73 million
Jun 22, 2022 $ 0.215
-1.67%
$ 214.31 million $ 9.25 million