Power Ledger Historical Data

POWR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.065
+0.06%
$ 34.5 million $ 2.75 million
Apr 21, 7 AM $ 0.065
-0.16%
$ 34.49 million $ 2.79 million
Apr 21, 6 AM $ 0.0651
-1.04%
$ 34.42 million $ 2.71 million
Apr 21, 5 AM $ 0.0658
+0.11%
$ 34.78 million $ 2.66 million
Apr 21, 4 AM $ 0.0657
+0.67%
$ 34.74 million $ 2.65 million
Apr 21, 3 AM $ 0.0653
+0.28%
$ 34.51 million $ 2.61 million
Apr 21, 2 AM $ 0.0651
-0.84%
$ 34.44 million $ 2.52 million
Apr 21, 1 AM $ 0.0657
-0.92%
$ 34.73 million $ 2.5 million
Apr 21, 12 AM $ 0.0663
+1.26%
$ 35.06 million $ 2.43 million
Apr 20, 11 PM $ 0.0655
-0.51%
$ 34.62 million $ 2.45 million
Apr 20, 10 PM $ 0.0658
-1.42%
$ 34.8 million $ 2.49 million
Apr 20, 9 PM $ 0.0667
-0.11%
$ 35.3 million $ 2.64 million
Apr 20, 8 PM $ 0.0668
+1.41%
$ 35.34 million $ 2.59 million
Apr 20, 7 PM $ 0.0659
-0.27%
$ 34.85 million $ 2.65 million
Apr 20, 6 PM $ 0.0661
+1.27%
$ 34.94 million $ 2.64 million
Apr 20, 5 PM $ 0.0652
+1.09%
$ 34.5 million $ 2.71 million
Apr 20, 4 PM $ 0.0645
-0.12%
$ 34.13 million $ 2.72 million
Apr 20, 3 PM $ 0.0646
+0.53%
$ 34.17 million $ 2.73 million
Apr 20, 2 PM $ 0.0643
-1.22%
$ 33.99 million $ 2.55 million
Apr 20, 1 PM $ 0.0651
+0.35%
$ 34.41 million $ 2.53 million
Apr 20, 12 PM $ 0.0648
+0.58%
$ 34.29 million $ 2.45 million
Apr 20, 11 AM $ 0.0645
+0.33%
$ 34.1 million $ 2.39 million
Apr 20, 10 AM $ 0.0643
+0.50%
$ 33.98 million $ 2.25 million
Apr 20, 9 AM $ 0.0639
+0.93%
$ 33.82 million $ 2.25 million
Apr 20, 8 AM $ 0.0634
-0.57%
$ 33.5 million $ 2.27 million
Apr 20, 7 AM $ 0.0637
+0.17%
$ 33.69 million $ 2.27 million
Apr 20, 6 AM $ 0.0636
+0.02%
$ 33.64 million $ 2.24 million
Apr 20, 5 AM $ 0.0636
-0.61%
$ 33.63 million $ 2.27 million
Apr 20, 4 AM $ 0.064
-0.03%
$ 33.84 million $ 2.28 million
Apr 20, 3 AM $ 0.064
+0.39%
$ 33.85 million $ 2.34 million
Apr 20, 2 AM $ 0.0638
+0.27%
$ 33.72 million $ 2.37 million
Apr 20, 1 AM $ 0.0636
+0.29%
$ 33.63 million $ 2.36 million
Apr 20, 12 AM $ 0.0634
+0.72%
$ 33.53 million $ 2.42 million
Apr 19, 11 PM $ 0.0629
-0.89%
$ 33.29 million $ 2.57 million
Apr 19, 10 PM $ 0.0635
-0.79%
$ 33.59 million $ 2.46 million
Apr 19, 9 PM $ 0.064
-0.27%
$ 33.85 million $ 2.26 million
Apr 19, 8 PM $ 0.0642
-0.82%
$ 33.94 million $ 2.27 million
Apr 19, 7 PM $ 0.0647
+0.84%
$ 34.22 million $ 2.17 million
Apr 19, 6 PM $ 0.0642
+0.62%
$ 33.94 million $ 2.18 million
Apr 19, 5 PM $ 0.0638
-2.30%
$ 33.73 million $ 2.16 million
Apr 19, 4 PM $ 0.0653
-0.31%
$ 34.52 million $ 2.17 million
Apr 19, 3 PM $ 0.0655
+0.13%
$ 34.63 million $ 2.17 million
Apr 19, 2 PM $ 0.0654
-0.18%
$ 34.58 million $ 2.23 million
Apr 19, 1 PM $ 0.0655
+0.33%
$ 34.67 million $ 2.23 million
Apr 19, 12 PM $ 0.0653
+0.10%
$ 34.55 million $ 2.29 million
Apr 19, 11 AM $ 0.0653
+0.93%
$ 34.52 million $ 2.31 million
Apr 19, 10 AM $ 0.0647
-0.30%
$ 34.2 million $ 2.41 million
Apr 19, 9 AM $ 0.0649
-0.30%
$ 34.3 million $ 2.6 million
Apr 19, 8 AM $ 0.0651
-0.23%
$ 34.41 million $ 2.79 million
Apr 19, 7 AM $ 0.0652
-0.29%
$ 34.48 million $ 3.06 million