Power Ledger Historical Data

POWR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0616
-0.39%
$ 32.48 million $ 1.85 million
Feb 23, 2 PM $ 0.0619
-0.47%
$ 32.61 million $ 1.83 million
Feb 23, 1 PM $ 0.0622
-0.17%
$ 32.76 million $ 1.78 million
Feb 23, 12 PM $ 0.0623
+0.64%
$ 32.82 million $ 1.77 million
Feb 23, 11 AM $ 0.0619
+0.10%
$ 32.61 million $ 1.8 million
Feb 23, 10 AM $ 0.0618
+0.20%
$ 32.58 million $ 1.78 million
Feb 23, 9 AM $ 0.0617
+0.59%
$ 32.51 million $ 1.76 million
Feb 23, 8 AM $ 0.0613
-0.25%
$ 32.32 million $ 1.71 million
Feb 23, 7 AM $ 0.0615
-0.08%
$ 32.4 million $ 1.73 million
Feb 23, 6 AM $ 0.0615
+0.64%
$ 32.43 million $ 1.72 million
Feb 23, 5 AM $ 0.0611
+0.51%
$ 32.22 million $ 1.7 million
Feb 23, 4 AM $ 0.0608
-0.61%
$ 32.06 million $ 1.68 million
Feb 23, 3 AM $ 0.0612
-0.14%
$ 32.26 million $ 1.67 million
Feb 23, 2 AM $ 0.0613
+0.66%
$ 32.3 million $ 1.71 million
Feb 23, 1 AM $ 0.0609
-3.05%
$ 32.09 million $ 1.63 million
Feb 23, 12 AM $ 0.0628
-0.72%
$ 33.1 million $ 1.28 million
Feb 22, 11 PM $ 0.0633
-0.28%
$ 33.34 million $ 1.3 million
Feb 22, 10 PM $ 0.0634
+0.50%
$ 33.44 million $ 1.28 million
Feb 22, 9 PM $ 0.0631
-0.09%
$ 33.27 million $ 1.27 million
Feb 22, 8 PM $ 0.0632
-0.66%
$ 33.3 million $ 1.29 million
Feb 22, 7 PM $ 0.0636
-0.19%
$ 33.52 million $ 1.34 million
Feb 22, 6 PM $ 0.0637
-0.07%
$ 33.59 million $ 1.37 million
Feb 22, 5 PM $ 0.0638
-0.11%
$ 33.61 million $ 1.42 million
Feb 22, 4 PM $ 0.0639
-0.32%
$ 33.65 million $ 1.47 million
Feb 22, 3 PM $ 0.0641
+0.20%
$ 33.76 million $ 1.57 million
Feb 22, 2 PM $ 0.0639
-0.58%
$ 33.69 million $ 1.62 million
Feb 22, 1 PM $ 0.0643
+0.08%
$ 33.89 million $ 1.64 million
Feb 22, 12 PM $ 0.0643
+0.01%
$ 33.86 million $ 1.68 million
Feb 22, 11 AM $ 0.0642
-0.24%
$ 33.86 million $ 1.66 million
Feb 22, 10 AM $ 0.0644
+0.37%
$ 33.94 million $ 1.69 million
Feb 22, 9 AM $ 0.0642
+0.22%
$ 33.81 million $ 1.73 million
Feb 22, 8 AM $ 0.064
-0.25%
$ 33.74 million $ 1.8 million
Feb 22, 7 AM $ 0.0642
-0.09%
$ 33.82 million $ 1.82 million
Feb 22, 6 AM $ 0.0642
+0.02%
$ 33.85 million $ 1.81 million
Feb 22, 5 AM $ 0.0642
-0.15%
$ 33.85 million $ 1.82 million
Feb 22, 4 AM $ 0.0643
-0.11%
$ 33.9 million $ 1.82 million
Feb 22, 3 AM $ 0.0644
-0.03%
$ 33.93 million $ 1.81 million
Feb 22, 2 AM $ 0.0644
-0.38%
$ 33.95 million $ 1.82 million
Feb 22, 1 AM $ 0.0647
+0.57%
$ 34.07 million $ 1.81 million
Feb 22, 12 AM $ 0.0643
-0.62%
$ 33.88 million $ 1.79 million
Feb 21, 11 PM $ 0.0647
-0.50%
$ 34.09 million $ 1.77 million
Feb 21, 10 PM $ 0.065
-0.06%
$ 34.26 million $ 1.78 million
Feb 21, 9 PM $ 0.0651
+0.03%
$ 34.29 million $ 1.78 million
Feb 21, 8 PM $ 0.065
-0.13%
$ 34.3 million $ 1.76 million
Feb 21, 7 PM $ 0.0651
+0.23%
$ 34.32 million $ 1.75 million
Feb 21, 6 PM $ 0.065
+0.01%
$ 34.24 million $ 1.76 million
Feb 21, 5 PM $ 0.065
-0.11%
$ 34.23 million $ 1.83 million
Feb 21, 4 PM $ 0.065
-0.75%
$ 34.27 million $ 1.84 million
Feb 21, 3 PM $ 0.0655
-0.09%
$ 34.53 million $ 1.87 million
Feb 21, 2 PM $ 0.0656
+0.02%
$ 34.56 million $ 1.98 million