Power Ledger Historical Data

POWR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0652
-0.29%
$ 34.48 million $ 3.06 million
Apr 19, 6 AM $ 0.0654
+0.42%
$ 34.59 million $ 3.33 million
Apr 19, 5 AM $ 0.0651
+0.03%
$ 34.44 million $ 3.37 million
Apr 19, 4 AM $ 0.0651
+0.26%
$ 34.43 million $ 3.48 million
Apr 19, 3 AM $ 0.0649
+0.15%
$ 34.34 million $ 3.64 million
Apr 19, 2 AM $ 0.0648
-0.76%
$ 34.29 million $ 3.72 million
Apr 19, 1 AM $ 0.0653
-0.02%
$ 34.55 million $ 3.88 million
Apr 19, 12 AM $ 0.0654
-1.75%
$ 34.56 million $ 3.89 million
Apr 18, 11 PM $ 0.0665
-1.00%
$ 35.18 million $ 3.76 million
Apr 18, 10 PM $ 0.0672
+0.38%
$ 35.53 million $ 3.78 million
Apr 18, 9 PM $ 0.0669
+0.08%
$ 35.4 million $ 3.8 million
Apr 18, 8 PM $ 0.0669
+0.35%
$ 35.37 million $ 3.79 million
Apr 18, 7 PM $ 0.0666
-0.06%
$ 35.24 million $ 3.82 million
Apr 18, 6 PM $ 0.0667
-1.83%
$ 35.26 million $ 3.87 million
Apr 18, 5 PM $ 0.0679
+0.39%
$ 35.92 million $ 3.83 million
Apr 18, 4 PM $ 0.0677
-0.03%
$ 35.78 million $ 3.8 million
Apr 18, 3 PM $ 0.0677
-0.28%
$ 35.79 million $ 3.82 million
Apr 18, 2 PM $ 0.0679
-0.65%
$ 35.89 million $ 3.86 million
Apr 18, 1 PM $ 0.0683
+0.59%
$ 36.13 million $ 3.95 million
Apr 18, 12 PM $ 0.0679
-0.10%
$ 35.92 million $ 4.09 million
Apr 18, 11 AM $ 0.068
+0.03%
$ 35.95 million $ 4.15 million
Apr 18, 10 AM $ 0.068
-1.24%
$ 35.94 million $ 4.08 million
Apr 18, 9 AM $ 0.0688
-0.22%
$ 36.39 million $ 3.95 million
Apr 18, 8 AM $ 0.069
-0.67%
$ 36.5 million $ 3.88 million
Apr 18, 7 AM $ 0.0695
-0.36%
$ 36.75 million $ 3.82 million
Apr 18, 6 AM $ 0.0697
+0.20%
$ 36.85 million $ 3.86 million
Apr 18, 5 AM $ 0.0695
+0.94%
$ 36.78 million $ 3.88 million
Apr 18, 4 AM $ 0.0689
-0.82%
$ 36.44 million $ 3.8 million
Apr 18, 3 AM $ 0.0695
-0.05%
$ 36.74 million $ 3.69 million
Apr 18, 2 AM $ 0.0695
+0.07%
$ 36.76 million $ 3.65 million
Apr 18, 1 AM $ 0.0695
+0.00%
$ 36.73 million $ 3.66 million
Apr 18, 12 AM $ 0.0695
-0.34%
$ 36.73 million $ 3.71 million
Apr 17, 11 PM $ 0.0697
-1.19%
$ 36.86 million $ 3.71 million
Apr 17, 10 PM $ 0.0705
+1.25%
$ 37.3 million $ 3.87 million
Apr 17, 9 PM $ 0.0697
-0.22%
$ 36.84 million $ 3.94 million
Apr 17, 8 PM $ 0.0698
-0.09%
$ 36.92 million $ 3.96 million
Apr 17, 7 PM $ 0.0699
+0.05%
$ 36.96 million $ 3.92 million
Apr 17, 6 PM $ 0.0698
-0.16%
$ 36.94 million $ 3.89 million
Apr 17, 5 PM $ 0.07
-0.35%
$ 37 million $ 3.92 million
Apr 17, 4 PM $ 0.0702
+0.01%
$ 37.13 million $ 4.15 million
Apr 17, 3 PM $ 0.0702
-0.14%
$ 37.12 million $ 4.28 million
Apr 17, 2 PM $ 0.0703
+0.40%
$ 37.18 million $ 4.32 million
Apr 17, 1 PM $ 0.07
+1.17%
$ 37.03 million $ 4.51 million
Apr 17, 12 PM $ 0.0692
-0.07%
$ 36.6 million $ 4.53 million
Apr 17, 11 AM $ 0.0692
+0.35%
$ 36.62 million $ 4.48 million
Apr 17, 10 AM $ 0.069
-0.57%
$ 36.49 million $ 4.52 million
Apr 17, 9 AM $ 0.0694
+0.26%
$ 36.7 million $ 4.6 million
Apr 17, 8 AM $ 0.0692
-0.18%
$ 36.61 million $ 4.49 million
Apr 17, 7 AM $ 0.0693
+0.97%
$ 36.67 million $ 4.25 million
Apr 17, 6 AM $ 0.0687
+1.79%
$ 36.31 million $ 4 million