Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0912
+2.04%
$ 48.28 million $ 2.69 million
Jan 4, 2026 $ 0.0894
+1.43%
$ 47.31 million $ 2.72 million
Jan 3, 2026 $ 0.0882
-0.84%
$ 46.64 million $ 3.61 million
Jan 2, 2026 $ 0.0889
+4.40%
$ 47.04 million $ 4.63 million
Jan 1, 2026 $ 0.0852
+2.32%
$ 45.06 million $ 3.44 million
Dec 31, 2025 $ 0.0832
-3.65%
$ 44.03 million $ 11.48 million
Dec 30, 2025 $ 0.0856
+4.41%
$ 45.71 million $ 16.89 million
Dec 29, 2025 $ 0.082
-0.90%
$ 43.41 million $ 3.55 million
Dec 28, 2025 $ 0.0825
-0.64%
$ 43.78 million $ 6.06 million
Dec 27, 2025 $ 0.0819
+4.11%
$ 43.91 million $ 2.82 million
Dec 26, 2025 $ 0.0779
+1.67%
$ 41.56 million $ 2.6 million
Dec 25, 2025 $ 0.0773
-1.74%
$ 40.55 million $ 2.67 million
Dec 24, 2025 $ 0.0787
-0.34%
$ 41.61 million $ 2.57 million
Dec 23, 2025 $ 0.0788
-2.07%
$ 41.79 million $ 4.86 million
Dec 22, 2025 $ 0.0802
+3.20%
$ 42.74 million $ 11.84 million
Dec 21, 2025 $ 0.0773
-0.69%
$ 41.29 million $ 9.55 million
Dec 20, 2025 $ 0.0781
-0.52%
$ 41.33 million $ 1.52 million
Dec 19, 2025 $ 0.0784
+6.51%
$ 41.65 million $ 2.44 million
Dec 18, 2025 $ 0.0738
-2.26%
$ 39.09 million $ 3.06 million
Dec 17, 2025 $ 0.0757
-4.55%
$ 40.03 million $ 2.44 million
Dec 16, 2025 $ 0.0792
-1.75%
$ 42.11 million $ 2.1 million
Dec 15, 2025 $ 0.0801
-3.68%
$ 42.91 million $ 2.98 million
Dec 14, 2025 $ 0.0832
-3.84%
$ 44.31 million $ 2.57 million
Dec 13, 2025 $ 0.0865
+0.12%
$ 46.07 million $ 2.15 million
Dec 12, 2025 $ 0.0864
-1.42%
$ 46.02 million $ 2.23 million
Dec 11, 2025 $ 0.0876
-1.58%
$ 46.66 million $ 2.34 million
Dec 10, 2025 $ 0.0891
-1.91%
$ 47.43 million $ 2.58 million
Dec 9, 2025 $ 0.0908
+3.52%
$ 48.36 million $ 3.08 million
Dec 8, 2025 $ 0.0877
+0.00%
$ 46.71 million $ 1.96 million
Dec 7, 2025 $ 0.0877
-3.36%
$ 46.71 million $ 2.2 million
Dec 6, 2025 $ 0.0908
+1.75%
$ 48.34 million $ 2.76 million
Dec 5, 2025 $ 0.0892
-1.20%
$ 47.51 million $ 3.52 million
Dec 4, 2025 $ 0.0903
-4.33%
$ 48.1 million $ 3.1 million
Dec 3, 2025 $ 0.0943
+0.90%
$ 50.36 million $ 3.16 million
Dec 2, 2025 $ 0.0935
+4.07%
$ 49.8 million $ 4.07 million
Dec 1, 2025 $ 0.0898
-3.83%
$ 47.85 million $ 5.34 million
Nov 30, 2025 $ 0.0943
+0.11%
$ 50.09 million $ 6.78 million
Nov 29, 2025 $ 0.0938
+1.00%
$ 50.47 million $ 3.93 million
Nov 28, 2025 $ 0.0929
-2.88%
$ 49.77 million $ 2.95 million
Nov 27, 2025 $ 0.0955
+3.53%
$ 51.2 million $ 3.58 million
Nov 26, 2025 $ 0.0922
-0.12%
$ 49.43 million $ 2.92 million
Nov 25, 2025 $ 0.0922
+0.66%
$ 49.44 million $ 3.41 million
Nov 24, 2025 $ 0.0915
+3.28%
$ 49.07 million $ 4.26 million
Nov 23, 2025 $ 0.0895
+2.14%
$ 47.47 million $ 3.86 million
Nov 22, 2025 $ 0.0879
+0.55%
$ 47.02 million $ 4.6 million
Nov 21, 2025 $ 0.0857
-7.01%
$ 46.84 million $ 7.32 million
Nov 20, 2025 $ 0.0935
+0.49%
$ 49.38 million $ 5.05 million
Nov 19, 2025 $ 0.0931
-3.47%
$ 49.84 million $ 3.98 million
Nov 18, 2025 $ 0.0967
+0.59%
$ 52.02 million $ 3.78 million
Nov 17, 2025 $ 0.0961
-0.29%
$ 51.85 million $ 3.94 million