Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0503
+0.06%
$26.57 million $2.62 million
Jun 14, 2026 $0.0503
+1.76%
$26.5 million $1.73 million
Jun 13, 2026 $0.0494
+1.95%
$26.05 million $1.61 million
Jun 12, 2026 $0.0484
-1.50%
$25.58 million $1.76 million
Jun 11, 2026 $0.0492
+3.44%
$25.96 million $2.11 million
Jun 10, 2026 $0.0475
-2.25%
$25.1 million $2.98 million
Jun 9, 2026 $0.0486
-2.83%
$25.68 million $2.49 million
Jun 8, 2026 $0.0501
+0.33%
$26.43 million $2.41 million
Jun 7, 2026 $0.0499
+2.85%
$26.34 million $2.41 million
Jun 6, 2026 $0.0485
-1.51%
$25.61 million $3.12 million
Jun 5, 2026 $0.0492
-8.40%
$26 million $4.51 million
Jun 4, 2026 $0.0538
-4.97%
$28.39 million $3.92 million
Jun 3, 2026 $0.0566
-0.04%
$29.87 million $3.61 million
Jun 2, 2026 $0.0566
-7.05%
$29.88 million $3.19 million
Jun 1, 2026 $0.0609
-1.00%
$32.2 million $1.82 million
May 31, 2026 $0.0615
+2.08%
$32.59 million $6.41 million
May 30, 2026 $0.0603
-1.97%
$31.91 million $2.8 million
May 29, 2026 $0.0615
+4.82%
$32.52 million $3.46 million
May 28, 2026 $0.0586
-3.22%
$30.97 million $2.51 million
May 27, 2026 $0.0606
-1.96%
$32.11 million $2.36 million
May 26, 2026 $0.0618
-3.47%
$32.7 million $1.99 million
May 25, 2026 $0.064
+0.68%
$33.88 million $2.08 million
May 24, 2026 $0.0636
-2.22%
$33.62 million $1.58 million
May 23, 2026 $0.065
+3.07%
$34.4 million $4.1 million
May 22, 2026 $0.0631
-3.31%
$33.36 million $2.25 million
May 21, 2026 $0.0653
+2.02%
$34.5 million $1.84 million
May 20, 2026 $0.064
+1.55%
$33.82 million $1.66 million
May 19, 2026 $0.063
-1.78%
$33.3 million $1.98 million
May 18, 2026 $0.0641
+0.12%
$33.86 million $1.96 million
May 17, 2026 $0.0641
+0.26%
$33.82 million $1.59 million
May 16, 2026 $0.0639
-1.59%
$33.75 million $2.78 million
May 15, 2026 $0.0649
-1.23%
$34.27 million $5.26 million
May 14, 2026 $0.0657
+1.06%
$34.69 million $2.63 million
May 13, 2026 $0.065
-3.81%
$34.33 million $2.36 million
May 12, 2026 $0.0676
-2.68%
$35.69 million $2.26 million
May 11, 2026 $0.0695
-0.38%
$36.67 million $2.09 million
May 10, 2026 $0.0697
+1.70%
$36.81 million $2.93 million
May 9, 2026 $0.0686
+0.95%
$36.2 million $2.07 million
May 8, 2026 $0.0679
+2.36%
$35.86 million $1.95 million
May 7, 2026 $0.0664
-0.60%
$35.03 million $3.48 million
May 6, 2026 $0.0668
+2.04%
$35.24 million $2.08 million
May 5, 2026 $0.0654
+4.43%
$34.54 million $8.42 million
May 4, 2026 $0.0627
+0.48%
$33.16 million $2.07 million
May 3, 2026 $0.0624
-0.62%
$33 million $1.72 million
May 2, 2026 $0.0627
+0.27%
$33.21 million $2.83 million
May 1, 2026 $0.0626
+1.12%
$33.12 million $2.11 million
Apr 30, 2026 $0.062
-1.03%
$32.77 million $1.73 million
Apr 29, 2026 $0.0626
-3.24%
$33.16 million $2.42 million
Apr 28, 2026 $0.0648
-0.32%
$34.27 million $1.82 million
Apr 27, 2026 $0.065
-2.27%
$34.53 million $1.72 million