Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0612
-1.65%
$ 32.21 million $ 1.37 million
Mar 6, 2026 $ 0.0622
-1.59%
$ 32.75 million $ 1.81 million
Mar 5, 2026 $ 0.0632
-1.58%
$ 33.28 million $ 1.98 million
Mar 4, 2026 $ 0.0642
+1.67%
$ 33.81 million $ 2.28 million
Mar 3, 2026 $ 0.0632
-2.69%
$ 33.25 million $ 2.41 million
Mar 2, 2026 $ 0.0649
+5.49%
$ 34.29 million $ 7.69 million
Mar 1, 2026 $ 0.0616
-2.64%
$ 32.51 million $ 1.64 million
Feb 28, 2026 $ 0.0632
+1.46%
$ 33.39 million $ 2.17 million
Feb 27, 2026 $ 0.0623
-2.51%
$ 32.91 million $ 3.17 million
Feb 26, 2026 $ 0.0639
-0.90%
$ 33.76 million $ 1.01 million
Feb 25, 2026 $ 0.0645
+6.69%
$ 34.07 million $ 1.89 million
Feb 24, 2026 $ 0.0605
-1.70%
$ 31.93 million $ 2.76 million
Feb 23, 2026 $ 0.0615
-2.77%
$ 32.42 million $ 1.91 million
Feb 22, 2026 $ 0.0633
-2.20%
$ 33.34 million $ 1.3 million
Feb 21, 2026 $ 0.0647
-2.30%
$ 34.09 million $ 1.77 million
Feb 20, 2026 $ 0.0662
+2.36%
$ 34.9 million $ 1.88 million
Feb 19, 2026 $ 0.0647
-1.77%
$ 34.08 million $ 1.55 million
Feb 18, 2026 $ 0.0659
-2.82%
$ 34.7 million $ 2.62 million
Feb 17, 2026 $ 0.0678
-0.14%
$ 35.71 million $ 1.76 million
Feb 16, 2026 $ 0.0679
+0.44%
$ 35.8 million $ 1.67 million
Feb 15, 2026 $ 0.0676
-4.77%
$ 35.64 million $ 2.28 million
Feb 14, 2026 $ 0.071
+3.20%
$ 37.43 million $ 1.65 million
Feb 13, 2026 $ 0.0688
+3.43%
$ 36.27 million $ 2.07 million
Feb 12, 2026 $ 0.0665
+1.83%
$ 35.07 million $ 2.01 million
Feb 11, 2026 $ 0.0653
-1.10%
$ 34.44 million $ 2.52 million
Feb 10, 2026 $ 0.066
-2.39%
$ 34.82 million $ 1.97 million
Feb 9, 2026 $ 0.0676
-0.19%
$ 35.67 million $ 3.01 million
Feb 8, 2026 $ 0.0678
-2.33%
$ 35.74 million $ 1.72 million
Feb 7, 2026 $ 0.0694
-0.63%
$ 36.6 million $ 2.96 million
Feb 6, 2026 $ 0.0698
+12.38%
$ 36.83 million $ 3.4 million
Feb 5, 2026 $ 0.0621
-14.22%
$ 32.77 million $ 4.76 million
Feb 4, 2026 $ 0.0724
-1.88%
$ 38.23 million $ 3.77 million
Feb 3, 2026 $ 0.0738
-2.63%
$ 38.94 million $ 3.8 million
Feb 2, 2026 $ 0.0758
+6.81%
$ 40.04 million $ 2.31 million
Feb 1, 2026 $ 0.071
-3.93%
$ 37.49 million $ 3.58 million
Jan 31, 2026 $ 0.0739
-2.48%
$ 39.04 million $ 6.67 million
Jan 30, 2026 $ 0.0758
-1.46%
$ 40.04 million $ 3.05 million
Jan 29, 2026 $ 0.0769
-6.06%
$ 40.63 million $ 2.38 million
Jan 28, 2026 $ 0.0819
-3.29%
$ 43.25 million $ 2.21 million
Jan 27, 2026 $ 0.0847
-0.70%
$ 44.73 million $ 2.88 million
Jan 26, 2026 $ 0.0853
+0.73%
$ 44.96 million $ 2.68 million
Jan 25, 2026 $ 0.0847
-4.08%
$ 44.63 million $ 2.97 million
Jan 24, 2026 $ 0.0883
-0.07%
$ 46.53 million $ 1.67 million
Jan 23, 2026 $ 0.0883
+1.08%
$ 46.56 million $ 2.19 million
Jan 22, 2026 $ 0.0874
-1.82%
$ 46.09 million $ 2.35 million
Jan 21, 2026 $ 0.089
+1.48%
$ 46.93 million $ 2.83 million
Jan 20, 2026 $ 0.0877
-6.22%
$ 46.24 million $ 1.97 million
Jan 19, 2026 $ 0.0935
-1.03%
$ 49.38 million $ 2.44 million
Jan 18, 2026 $ 0.0945
-0.38%
$ 49.91 million $ 2.99 million
Jan 17, 2026 $ 0.0949
-0.74%
$ 50.08 million $ 2.27 million