Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0667
-0.32%
$ 35.17 million $ 2.91 million
Apr 10, 9 PM $ 0.0669
+0.18%
$ 35.28 million $ 3.03 million
Apr 10, 8 PM $ 0.0668
+0.06%
$ 35.22 million $ 3.05 million
Apr 10, 7 PM $ 0.0667
-0.05%
$ 35.2 million $ 3.08 million
Apr 10, 6 PM $ 0.0667
+0.67%
$ 35.21 million $ 3.29 million
Apr 10, 5 PM $ 0.0663
-0.18%
$ 34.98 million $ 3.28 million
Apr 10, 4 PM $ 0.0664
+0.21%
$ 35.04 million $ 3.26 million
Apr 10, 3 PM $ 0.0663
-0.32%
$ 34.97 million $ 3.17 million
Apr 10, 2 PM $ 0.0665
+0.65%
$ 35.08 million $ 3.15 million
Apr 10, 1 PM $ 0.0661
-0.58%
$ 34.86 million $ 3.16 million
Apr 10, 12 PM $ 0.0665
+0.22%
$ 35.06 million $ 3.13 million
Apr 10, 11 AM $ 0.0663
+0.23%
$ 34.99 million $ 3.14 million
Apr 10, 10 AM $ 0.0662
+0.15%
$ 34.91 million $ 3.17 million
Apr 10, 9 AM $ 0.0661
+0.79%
$ 34.85 million $ 3.16 million
Apr 10, 8 AM $ 0.0655
-0.29%
$ 34.58 million $ 3.17 million
Apr 10, 7 AM $ 0.0657
+0.05%
$ 34.68 million $ 3.41 million
Apr 10, 6 AM $ 0.0657
-0.49%
$ 34.67 million $ 3.62 million
Apr 10, 5 AM $ 0.066
+0.00%
$ 34.81 million $ 3.69 million
Apr 10, 4 AM $ 0.066
+0.52%
$ 34.81 million $ 3.59 million
Apr 10, 3 AM $ 0.0656
-0.73%
$ 34.63 million $ 3.55 million
Apr 10, 2 AM $ 0.0661
-0.23%
$ 34.88 million $ 3.43 million
Apr 10, 1 AM $ 0.0663
-1.42%
$ 34.96 million $ 3.24 million
Apr 10, 12 AM $ 0.0672
+1.51%
$ 35.46 million $ 3.26 million
Apr 9, 11 PM $ 0.0662
-0.40%
$ 34.94 million $ 3.18 million
Apr 9, 10 PM $ 0.0665
+0.40%
$ 35.08 million $ 3.18 million
Apr 9, 9 PM $ 0.0662
-0.17%
$ 34.94 million $ 3.11 million
Apr 9, 8 PM $ 0.0663
-0.91%
$ 35 million $ 3.11 million
Apr 9, 7 PM $ 0.067
+1.10%
$ 35.32 million $ 3.05 million
Apr 9, 6 PM $ 0.0662
-0.16%
$ 34.94 million $ 2.83 million
Apr 9, 5 PM $ 0.0663
+0.32%
$ 34.97 million $ 2.73 million
Apr 9, 4 PM $ 0.0661
+0.38%
$ 34.86 million $ 2.67 million
Apr 9, 3 PM $ 0.0658
+1.20%
$ 34.72 million $ 2.68 million
Apr 9, 2 PM $ 0.065
-0.08%
$ 34.31 million $ 2.63 million
Apr 9, 1 PM $ 0.0651
+0.12%
$ 34.34 million $ 2.62 million
Apr 9, 12 PM $ 0.065
-0.34%
$ 34.3 million $ 2.66 million
Apr 9, 11 AM $ 0.0652
-0.29%
$ 34.41 million $ 2.66 million
Apr 9, 10 AM $ 0.0654
-0.96%
$ 34.51 million $ 2.72 million
Apr 9, 9 AM $ 0.0661
+0.48%
$ 34.85 million $ 2.69 million
Apr 9, 8 AM $ 0.0657
-0.97%
$ 34.68 million $ 2.65 million
Apr 9, 7 AM $ 0.0664
+1.65%
$ 35.02 million $ 2.37 million
Apr 9, 6 AM $ 0.0653
+1.03%
$ 34.45 million $ 2.15 million
Apr 9, 5 AM $ 0.0646
+0.31%
$ 34.1 million $ 2.11 million
Apr 9, 4 AM $ 0.0644
+0.02%
$ 33.99 million $ 2.09 million
Apr 9, 3 AM $ 0.0644
+0.16%
$ 33.99 million $ 2.08 million
Apr 9, 2 AM $ 0.0643
+0.95%
$ 33.93 million $ 2.05 million
Apr 9, 1 AM $ 0.0637
-0.04%
$ 33.61 million $ 2.07 million
Apr 9, 12 AM $ 0.0637
-0.46%
$ 33.63 million $ 2.02 million
Apr 8, 11 PM $ 0.064
-0.86%
$ 33.78 million $ 2.23 million
Apr 8, 10 PM $ 0.0646
-0.45%
$ 34.07 million $ 2.4 million
Apr 8, 9 PM $ 0.0649
+0.59%
$ 34.23 million $ 2.41 million