Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0392
+0.79%
$ 20.73 million $ 1.23 million
Jul 30, 1 AM $ 0.0388
+1.45%
$ 20.57 million $ 1.19 million
Jul 30, 12 AM $ 0.0383
+0.02%
$ 20.28 million $ 1.19 million
Jul 29, 11 PM $ 0.0383
+0.46%
$ 20.27 million $ 1.21 million
Jul 29, 10 PM $ 0.0381
+0.17%
$ 20.18 million $ 1.21 million
Jul 29, 9 PM $ 0.038
+0.05%
$ 20.15 million $ 1.21 million
Jul 29, 8 PM $ 0.038
-1.14%
$ 20.14 million $ 1.12 million
Jul 29, 7 PM $ 0.0385
-0.73%
$ 20.37 million $ 1.06 million
Jul 29, 6 PM $ 0.0387
+0.24%
$ 20.52 million $ 1.6 million
Jul 29, 5 PM $ 0.0387
+1.05%
$ 20.47 million $ 1.57 million
Jul 29, 4 PM $ 0.0383
-0.95%
$ 20.26 million $ 1.6 million
Jul 29, 3 PM $ 0.0386
-0.33%
$ 20.45 million $ 1.59 million
Jul 29, 2 PM $ 0.0387
-0.78%
$ 20.52 million $ 1.69 million
Jul 29, 1 PM $ 0.0391
-0.39%
$ 20.68 million $ 1.84 million
Jul 29, 12 PM $ 0.0392
-0.36%
$ 20.76 million $ 1.77 million
Jul 29, 11 AM $ 0.0393
+0.27%
$ 20.83 million $ 1.75 million
Jul 29, 10 AM $ 0.0392
+0.23%
$ 20.78 million $ 1.77 million
Jul 29, 9 AM $ 0.0391
-0.67%
$ 20.73 million $ 1.82 million
Jul 29, 8 AM $ 0.0394
+0.02%
$ 20.87 million $ 1.85 million
Jul 29, 7 AM $ 0.0394
-2.14%
$ 20.86 million $ 1.82 million
Jul 29, 6 AM $ 0.0403
-0.52%
$ 21.32 million $ 1.85 million
Jul 29, 5 AM $ 0.0397
-1.88%
$ 21.03 million $ 1.9 million
Jul 29, 4 AM $ 0.0405
+1.44%
$ 21.44 million $ 2.06 million
Jul 29, 3 AM $ 0.0399
-0.75%
$ 21.15 million $ 2.03 million
Jul 29, 2 AM $ 0.0402
-2.51%
$ 21.31 million $ 1.08 million
Jul 29, 1 AM $ 0.0412
+0.23%
$ 21.86 million $ 2.16 million
Jul 29, 12 AM $ 0.0412
-1.41%
$ 21.81 million $ 2.28 million
Jul 28, 11 PM $ 0.0417
+0.47%
$ 22.12 million $ 2.31 million
Jul 28, 10 PM $ 0.0415
-2.12%
$ 22.02 million $ 2.38 million
Jul 28, 9 PM $ 0.0424
+3.21%
$ 22.49 million $ 2.47 million
Jul 28, 8 PM $ 0.0411
-0.07%
$ 21.8 million $ 1.19 million
Jul 28, 7 PM $ 0.0412
-1.16%
$ 21.81 million $ 1.2 million
Jul 28, 6 PM $ 0.0416
-2.97%
$ 22.07 million $ 2.51 million
Jul 28, 5 PM $ 0.0429
+0.84%
$ 22.74 million $ 2.7 million
Jul 28, 4 PM $ 0.0426
+3.38%
$ 22.55 million $ 2.74 million
Jul 28, 3 PM $ 0.0412
-1.84%
$ 21.81 million $ 1.26 million
Jul 28, 2 PM $ 0.0419
+0.63%
$ 22.22 million $ 2.93 million
Jul 28, 1 PM $ 0.0431
+6.30%
$ 22.84 million $ 2.02 million
Jul 28, 12 PM $ 0.0405
-1.79%
$ 21.49 million $ 1.26 million
Jul 28, 11 AM $ 0.0413
+2.66%
$ 21.88 million $ 3.04 million
Jul 28, 10 AM $ 0.0402
-2.72%
$ 21.31 million $ 1.26 million
Jul 28, 9 AM $ 0.0413
+3.41%
$ 21.91 million $ 2.2 million
Jul 28, 8 AM $ 0.04
+0.09%
$ 21.19 million $ 1.22 million
Jul 28, 7 AM $ 0.0399
+0.42%
$ 21.17 million $ 1.21 million
Jul 28, 6 AM $ 0.0398
+0.66%
$ 21.08 million $ 1.21 million
Jul 28, 5 AM $ 0.0395
-1.40%
$ 20.94 million $ 1.22 million
Jul 28, 4 AM $ 0.0401
-0.42%
$ 21.24 million $ 1.2 million
Jul 28, 3 AM $ 0.0402
-0.14%
$ 21.33 million $ 1.19 million
Jul 28, 2 AM $ 0.0403
+0.97%
$ 21.36 million $ 1.12 million
Jul 28, 1 AM $ 0.0399
-7.97%
$ 21.19 million $ 1.06 million