Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0476
+0.08%
$ 25.12 million $ 2.98 million
Jun 10, 9 PM $ 0.0475
-0.59%
$ 25.1 million $ 2.95 million
Jun 10, 8 PM $ 0.0478
-0.58%
$ 25.25 million $ 2.98 million
Jun 10, 7 PM $ 0.0481
-0.49%
$ 25.4 million $ 2.96 million
Jun 10, 6 PM $ 0.0483
-0.21%
$ 25.52 million $ 2.98 million
Jun 10, 5 PM $ 0.0484
-0.60%
$ 25.58 million $ 3.02 million
Jun 10, 4 PM $ 0.0487
-0.44%
$ 25.73 million $ 3.01 million
Jun 10, 3 PM $ 0.049
-0.01%
$ 25.85 million $ 3.17 million
Jun 10, 2 PM $ 0.049
-0.46%
$ 25.85 million $ 3.18 million
Jun 10, 1 PM $ 0.0492
+1.15%
$ 25.97 million $ 3.36 million
Jun 10, 12 PM $ 0.0486
+1.19%
$ 25.67 million $ 3.28 million
Jun 10, 11 AM $ 0.048
-1.24%
$ 25.34 million $ 3.15 million
Jun 10, 10 AM $ 0.0486
+0.22%
$ 25.66 million $ 2.98 million
Jun 10, 9 AM $ 0.0485
+0.20%
$ 25.6 million $ 2.99 million
Jun 10, 8 AM $ 0.0484
-0.20%
$ 25.55 million $ 2.92 million
Jun 10, 7 AM $ 0.0485
-0.68%
$ 25.6 million $ 2.84 million
Jun 10, 6 AM $ 0.0488
+0.65%
$ 25.78 million $ 2.73 million
Jun 10, 5 AM $ 0.0485
+0.38%
$ 25.61 million $ 2.59 million
Jun 10, 4 AM $ 0.0483
+0.20%
$ 25.51 million $ 2.37 million
Jun 10, 3 AM $ 0.0482
+0.55%
$ 25.46 million $ 2.44 million
Jun 10, 2 AM $ 0.048
-1.02%
$ 25.32 million $ 2.45 million
Jun 10, 1 AM $ 0.0483
-0.50%
$ 25.5 million $ 2.47 million
Jun 10, 12 AM $ 0.0485
-0.21%
$ 25.63 million $ 2.46 million
Jun 9, 11 PM $ 0.0486
+0.03%
$ 25.68 million $ 2.49 million
Jun 9, 10 PM $ 0.0486
-0.09%
$ 25.67 million $ 2.48 million
Jun 9, 9 PM $ 0.0487
-0.80%
$ 25.7 million $ 2.51 million
Jun 9, 8 PM $ 0.0491
-0.05%
$ 25.9 million $ 2.52 million
Jun 9, 7 PM $ 0.0491
+0.48%
$ 25.92 million $ 2.53 million
Jun 9, 6 PM $ 0.0489
+0.07%
$ 25.79 million $ 2.45 million
Jun 9, 5 PM $ 0.0488
+1.69%
$ 25.78 million $ 2.43 million
Jun 9, 4 PM $ 0.048
-0.10%
$ 25.35 million $ 2.4 million
Jun 9, 3 PM $ 0.0481
-1.27%
$ 25.37 million $ 2.26 million
Jun 9, 2 PM $ 0.0487
-1.76%
$ 25.7 million $ 2.19 million
Jun 9, 1 PM $ 0.0495
+0.29%
$ 26.16 million $ 2.03 million
Jun 9, 12 PM $ 0.0494
-0.23%
$ 26.08 million $ 2.01 million
Jun 9, 11 AM $ 0.0495
+0.35%
$ 26.12 million $ 2.04 million
Jun 9, 10 AM $ 0.0493
+0.43%
$ 26.03 million $ 2.14 million
Jun 9, 9 AM $ 0.0491
-0.69%
$ 25.92 million $ 2.13 million
Jun 9, 8 AM $ 0.0494
-0.56%
$ 26.1 million $ 2.21 million
Jun 9, 7 AM $ 0.0497
+0.02%
$ 26.22 million $ 2.27 million
Jun 9, 6 AM $ 0.0496
-0.37%
$ 26.21 million $ 2.33 million
Jun 9, 5 AM $ 0.0498
-0.15%
$ 26.31 million $ 2.38 million
Jun 9, 4 AM $ 0.0497
+1.09%
$ 26.24 million $ 2.34 million
Jun 9, 3 AM $ 0.0492
+0.59%
$ 25.95 million $ 2.28 million
Jun 9, 2 AM $ 0.0489
-0.58%
$ 25.8 million $ 2.34 million
Jun 9, 1 AM $ 0.0492
+0.10%
$ 25.95 million $ 2.34 million
Jun 9, 12 AM $ 0.0491
-1.91%
$ 25.93 million $ 2.41 million
Jun 8, 11 PM $ 0.0501
-0.27%
$ 26.43 million $ 2.41 million
Jun 8, 10 PM $ 0.0502
-0.62%
$ 26.5 million $ 2.39 million
Jun 8, 9 PM $ 0.0505
+0.11%
$ 26.67 million $ 2.53 million