Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0391
+0.00%
$ 20.77 million $ 913,160
4:41 AM $ 0.0391
+0.20%
$ 20.77 million $ 912,578
4:40 AM $ 0.039
+0.00%
$ 20.77 million $ 912,631
4:39 AM $ 0.039
+0.00%
$ 20.77 million $ 912,548
4:38 AM $ 0.039
+0.00%
$ 20.77 million $ 912,541
4:37 AM $ 0.039
+0.00%
$ 20.77 million $ 912,487
4:36 AM $ 0.039
+0.00%
$ 20.77 million $ 912,019
4:35 AM $ 0.039
+0.00%
$ 20.77 million $ 912,260
4:34 AM $ 0.039
+0.00%
$ 20.72 million $ 914,285
4:33 AM $ 0.039
+0.00%
$ 20.72 million $ 914,246
4:32 AM $ 0.039
+0.00%
$ 20.72 million $ 914,358
4:31 AM $ 0.039
+0.00%
$ 20.72 million $ 914,758
4:30 AM $ 0.039
+0.00%
$ 20.72 million $ 918,245
4:29 AM $ 0.039
+0.01%
$ 20.72 million $ 914,667
4:28 AM $ 0.039
+0.00%
$ 20.72 million $ 914,553
4:27 AM $ 0.039
+0.00%
$ 20.72 million $ 914,519
4:26 AM $ 0.039
-0.20%
$ 20.72 million $ 914,593
4:25 AM $ 0.0391
+0.00%
$ 20.72 million $ 914,638
4:24 AM $ 0.0391
+0.00%
$ 20.76 million $ 914,659
4:23 AM $ 0.0391
+0.20%
$ 20.76 million $ 914,693
4:22 AM $ 0.039
+0.01%
$ 20.76 million $ 914,648
4:21 AM $ 0.039
+0.00%
$ 20.76 million $ 913,988
4:20 AM $ 0.039
-0.39%
$ 20.76 million $ 917,929
4:19 AM $ 0.0392
-0.78%
$ 20.8 million $ 918,049
4:18 AM $ 0.0395
+1.18%
$ 20.8 million $ 918,004
4:17 AM $ 0.039
+0.01%
$ 20.8 million $ 917,986
4:16 AM $ 0.039
-0.39%
$ 20.8 million $ 917,395
4:15 AM $ 0.0392
+0.00%
$ 20.8 million $ 917,479
4:14 AM $ 0.0392
-0.20%
$ 20.79 million $ 919,180
4:13 AM $ 0.0394
+0.99%
$ 20.79 million $ 918,583
4:12 AM $ 0.039
-0.03%
$ 20.79 million $ 911,652
4:11 AM $ 0.039
+0.00%
$ 20.79 million $ 910,895
4:10 AM $ 0.039
-0.20%
$ 20.79 million $ 910,900
4:09 AM $ 0.0391
+0.00%
$ 20.76 million $ 910,650
4:08 AM $ 0.0394
+0.99%
$ 20.76 million $ 910,344
4:07 AM $ 0.039
+0.05%
$ 20.76 million $ 908,810
4:06 AM $ 0.039
+0.00%
$ 20.76 million $ 903,874
4:05 AM $ 0.039
+0.00%
$ 20.76 million $ 901,669
4:04 AM $ 0.039
+0.00%
$ 20.71 million $ 890,417
4:03 AM $ 0.039
+0.20%
$ 20.71 million $ 890,227
4:02 AM $ 0.0389
-0.20%
$ 20.71 million $ 890,275
4:01 AM $ 0.039
+0.00%
$ 20.71 million $ 889,617
4:00 AM $ 0.039
+0.00%
$ 20.71 million $ 889,022
3:59 AM $ 0.039
+0.00%
$ 20.71 million $ 886,706
3:58 AM $ 0.039
+0.00%
$ 20.71 million $ 886,649
3:57 AM $ 0.039
+0.01%
$ 20.71 million $ 886,670
3:56 AM $ 0.039
+0.00%
$ 20.71 million $ 886,076
3:55 AM $ 0.039
+0.00%
$ 20.71 million $ 886,045
3:54 AM $ 0.039
+0.00%
$ 20.71 million $ 885,980
3:53 AM $ 0.039
+0.00%
$ 20.71 million $ 885,981