Power Ledger Historical Data

POWR Page 3
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0652
+0.00%
$ 34.49 million $ 3.21 million
12:19 AM $ 0.0652
-0.16%
$ 34.49 million $ 3.22 million
12:18 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.21 million
12:17 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.22 million
12:16 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.22 million
12:15 AM $ 0.0653
+0.00%
$ 34.49 million $ 3.22 million
12:14 AM $ 0.0653
+0.05%
$ 34.54 million $ 3.22 million
12:13 AM $ 0.0653
-0.08%
$ 34.54 million $ 3.22 million
12:12 AM $ 0.0653
+0.00%
$ 34.54 million $ 3.22 million
12:11 AM $ 0.0653
+0.08%
$ 34.54 million $ 3.22 million
12:10 AM $ 0.0653
+0.01%
$ 34.54 million $ 3.22 million
12:09 AM $ 0.0653
-0.11%
$ 34.53 million $ 3.22 million
12:08 AM $ 0.0654
+0.08%
$ 34.53 million $ 3.22 million
12:07 AM $ 0.0653
-0.08%
$ 34.53 million $ 3.22 million
12:06 AM $ 0.0654
+0.08%
$ 34.53 million $ 3.22 million
12:05 AM $ 0.0653
+0.08%
$ 34.53 million $ 3.23 million
12:04 AM $ 0.0652
+0.13%
$ 34.5 million $ 3.23 million
12:03 AM $ 0.0652
+0.00%
$ 34.5 million $ 3.23 million
12:02 AM $ 0.0652
+0.00%
$ 34.5 million $ 3.23 million
12:01 AM $ 0.0652
+0.00%
$ 34.5 million $ 3.23 million
12:00 AM $ 0.0652
+0.00%
$ 34.5 million $ 3.23 million
11:59 PM $ 0.0652
-0.10%
$ 34.46 million $ 3.23 million
11:58 PM $ 0.0652
+0.00%
$ 34.46 million $ 3.23 million
11:57 PM $ 0.0652
+0.00%
$ 34.46 million $ 3.23 million
11:56 PM $ 0.0652
+0.09%
$ 34.46 million $ 3.23 million
11:55 PM $ 0.0652
-0.09%
$ 34.46 million $ 3.23 million
11:54 PM $ 0.0652
+0.07%
$ 34.49 million $ 3.23 million
11:53 PM $ 0.0652
-0.01%
$ 34.49 million $ 3.23 million
11:52 PM $ 0.0652
+0.00%
$ 34.49 million $ 3.23 million
11:51 PM $ 0.0651
+0.01%
$ 34.49 million $ 3.23 million
11:50 PM $ 0.0651
-0.09%
$ 34.49 million $ 3.23 million
11:49 PM $ 0.0652
+0.05%
$ 34.47 million $ 3.23 million
11:48 PM $ 0.0652
-0.01%
$ 34.47 million $ 3.24 million
11:47 PM $ 0.0652
+0.00%
$ 34.47 million $ 3.24 million
11:46 PM $ 0.0651
-0.09%
$ 34.47 million $ 3.24 million
11:45 PM $ 0.0652
+0.00%
$ 34.47 million $ 3.24 million
11:44 PM $ 0.0652
+0.16%
$ 34.46 million $ 3.24 million
11:43 PM $ 0.0651
-0.09%
$ 34.46 million $ 3.24 million
11:42 PM $ 0.0651
+0.09%
$ 34.46 million $ 3.24 million
11:41 PM $ 0.065
-0.09%
$ 34.46 million $ 3.24 million
11:40 PM $ 0.0651
+0.00%
$ 34.46 million $ 3.24 million
11:39 PM $ 0.0651
+0.07%
$ 34.43 million $ 3.26 million
11:38 PM $ 0.0651
-0.09%
$ 34.43 million $ 3.26 million
11:37 PM $ 0.0651
+0.09%
$ 34.43 million $ 3.26 million
11:36 PM $ 0.0651
-0.09%
$ 34.43 million $ 3.26 million
11:35 PM $ 0.0651
+0.09%
$ 34.43 million $ 3.26 million
11:34 PM $ 0.0651
-0.06%
$ 34.4 million $ 3.26 million
11:33 PM $ 0.0651
+0.00%
$ 34.4 million $ 3.26 million
11:32 PM $ 0.0651
+0.00%
$ 34.4 million $ 3.26 million
11:31 PM $ 0.0651
-0.09%
$ 34.4 million $ 3.26 million