Power Ledger Historical Data

POWR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0687
+1.79%
$ 36.31 million $ 4 million
Apr 17, 5 AM $ 0.0675
-1.04%
$ 35.67 million $ 3.91 million
Apr 17, 4 AM $ 0.0681
-0.47%
$ 36.02 million $ 3.93 million
Apr 17, 3 AM $ 0.0684
-0.33%
$ 36.19 million $ 4.14 million
Apr 17, 2 AM $ 0.0687
-0.66%
$ 36.31 million $ 4.17 million
Apr 17, 1 AM $ 0.0691
-0.17%
$ 36.55 million $ 3.99 million
Apr 17, 12 AM $ 0.0692
+0.43%
$ 36.61 million $ 3.92 million
Apr 16, 11 PM $ 0.0689
-0.40%
$ 36.46 million $ 3.9 million
Apr 16, 10 PM $ 0.0692
+0.30%
$ 36.6 million $ 3.72 million
Apr 16, 9 PM $ 0.069
+0.06%
$ 36.49 million $ 3.66 million
Apr 16, 8 PM $ 0.069
-0.53%
$ 36.47 million $ 3.67 million
Apr 16, 7 PM $ 0.0693
+0.26%
$ 36.67 million $ 3.68 million
Apr 16, 6 PM $ 0.0692
+1.55%
$ 36.57 million $ 3.79 million
Apr 16, 5 PM $ 0.0681
+0.26%
$ 36.01 million $ 3.74 million
Apr 16, 4 PM $ 0.0679
-0.21%
$ 35.92 million $ 3.51 million
Apr 16, 3 PM $ 0.0681
+1.39%
$ 36 million $ 3.48 million
Apr 16, 2 PM $ 0.0671
-0.22%
$ 35.5 million $ 3.4 million
Apr 16, 1 PM $ 0.0673
-0.16%
$ 35.58 million $ 3.11 million
Apr 16, 12 PM $ 0.0674
+0.48%
$ 35.63 million $ 2.91 million
Apr 16, 11 AM $ 0.0671
+0.08%
$ 35.46 million $ 2.94 million
Apr 16, 10 AM $ 0.0668
-0.54%
$ 35.35 million $ 2.88 million
Apr 16, 9 AM $ 0.0672
-0.18%
$ 35.54 million $ 2.75 million
Apr 16, 8 AM $ 0.0673
+0.19%
$ 35.6 million $ 2.76 million
Apr 16, 7 AM $ 0.0672
+0.07%
$ 35.54 million $ 2.72 million
Apr 16, 6 AM $ 0.0671
+0.43%
$ 35.51 million $ 2.7 million
Apr 16, 5 AM $ 0.0669
-0.19%
$ 35.36 million $ 2.71 million
Apr 16, 4 AM $ 0.067
-0.19%
$ 35.43 million $ 2.65 million
Apr 16, 3 AM $ 0.0671
+0.94%
$ 35.49 million $ 2.33 million
Apr 16, 2 AM $ 0.0665
+0.05%
$ 35.16 million $ 2.26 million
Apr 16, 1 AM $ 0.0665
+0.28%
$ 35.14 million $ 2.24 million
Apr 16, 12 AM $ 0.0663
+0.16%
$ 35.05 million $ 2.23 million
Apr 15, 11 PM $ 0.0662
-0.04%
$ 34.99 million $ 2.2 million
Apr 15, 10 PM $ 0.0662
+0.05%
$ 35 million $ 2.18 million
Apr 15, 9 PM $ 0.0662
+0.42%
$ 34.99 million $ 2.17 million
Apr 15, 8 PM $ 0.0659
-0.38%
$ 34.84 million $ 2.12 million
Apr 15, 7 PM $ 0.0661
+1.01%
$ 34.97 million $ 2.12 million
Apr 15, 6 PM $ 0.0655
-0.08%
$ 34.62 million $ 1.99 million
Apr 15, 5 PM $ 0.0655
-0.06%
$ 34.65 million $ 1.99 million
Apr 15, 4 PM $ 0.0656
+0.07%
$ 34.67 million $ 1.97 million
Apr 15, 3 PM $ 0.0655
-0.56%
$ 34.64 million $ 1.87 million
Apr 15, 2 PM $ 0.0659
+0.22%
$ 34.84 million $ 2.03 million
Apr 15, 1 PM $ 0.0657
+0.30%
$ 34.76 million $ 2.19 million
Apr 15, 12 PM $ 0.0655
-0.10%
$ 34.66 million $ 2.32 million
Apr 15, 11 AM $ 0.0656
+0.01%
$ 34.7 million $ 2.42 million
Apr 15, 10 AM $ 0.0656
-0.10%
$ 34.69 million $ 2.59 million
Apr 15, 9 AM $ 0.0657
+0.11%
$ 34.73 million $ 2.6 million
Apr 15, 8 AM $ 0.0656
+0.63%
$ 34.69 million $ 2.62 million
Apr 15, 7 AM $ 0.0652
-0.72%
$ 34.47 million $ 2.81 million
Apr 15, 6 AM $ 0.0657
-0.07%
$ 34.72 million $ 2.83 million
Apr 15, 5 AM $ 0.0657
-0.41%
$ 34.75 million $ 2.91 million