Power Ledger Historical Data

POWR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.478
-3.35%
$ 475.69 million $ 4.6 million
Mar 12, 2022 $ 0.495
-1.32%
$ 492.2 million $ 4.98 million
Mar 11, 2022 $ 0.501
-0.53%
$ 498.81 million $ 7.37 million
Mar 10, 2022 $ 0.504
-4.91%
$ 501.47 million $ 7.21 million
Mar 9, 2022 $ 0.53
+3.11%
$ 527.38 million $ 10.02 million
Mar 8, 2022 $ 0.514
+4.10%
$ 511.45 million $ 14.93 million
Mar 7, 2022 $ 0.494
-1.97%
$ 491.28 million $ 11.1 million
Mar 6, 2022 $ 0.504
-5.51%
$ 501.13 million $ 6.11 million
Mar 5, 2022 $ 0.533
+0.65%
$ 519.74 million $ 5.84 million
Mar 4, 2022 $ 0.529
-3.76%
$ 516.31 million $ 10.4 million
Mar 3, 2022 $ 0.55
-2.76%
$ 536.46 million $ 12.83 million
Mar 2, 2022 $ 0.566
-1.84%
$ 551.58 million $ 15.05 million
Mar 1, 2022 $ 0.576
+2.68%
$ 561.92 million $ 19.93 million
Feb 28, 2022 $ 0.561
+8.65%
$ 547.24 million $ 13.11 million
Feb 27, 2022 $ 0.517
-6.20%
$ 503.69 million $ 8.81 million
Feb 26, 2022 $ 0.551
+3.22%
$ 536.94 million $ 14.77 million
Feb 25, 2022 $ 0.534
+11.00%
$ 520.32 million $ 25.36 million
Feb 24, 2022 $ 0.481
-1.14%
$ 468.62 million $ 19.24 million
Feb 23, 2022 $ 0.486
-2.14%
$ 474.02 million $ 10.72 million
Feb 22, 2022 $ 0.497
+3.51%
$ 484.25 million $ 18.06 million
Feb 21, 2022 $ 0.48
-6.18%
$ 467.66 million $ 19.13 million
Feb 20, 2022 $ 0.511
-6.79%
$ 498.53 million $ 11.82 million
Feb 19, 2022 $ 0.549
-2.51%
$ 534.86 million $ 8.88 million
Feb 18, 2022 $ 0.563
+1.53%
$ 548.6 million $ 12.55 million
Feb 17, 2022 $ 0.554
-8.24%
$ 540.14 million $ 9.38 million
Feb 16, 2022 $ 0.604
+1.07%
$ 588.73 million $ 11.4 million
Feb 15, 2022 $ 0.597
+5.53%
$ 582.47 million $ 7.57 million
Feb 14, 2022 $ 0.566
-1.58%
$ 551.87 million $ 7.57 million
Feb 13, 2022 $ 0.575
-0.80%
$ 560.76 million $ 5.87 million
Feb 12, 2022 $ 0.58
-2.57%
$ 565.25 million $ 8.84 million
Feb 11, 2022 $ 0.595
+2.95%
$ 580.27 million $ 25.4 million
Feb 10, 2022 $ 0.578
-4.08%
$ 563.64 million $ 11.61 million
Feb 9, 2022 $ 0.602
+0.28%
$ 587.44 million $ 9.58 million
Feb 8, 2022 $ 0.601
-4.09%
$ 585.83 million $ 16.79 million
Feb 7, 2022 $ 0.626
+1.39%
$ 610.82 million $ 14.68 million
Feb 6, 2022 $ 0.618
-0.44%
$ 602.33 million $ 11.9 million
Feb 5, 2022 $ 0.62
+3.56%
$ 605.01 million $ 18.51 million
Feb 4, 2022 $ 0.599
+6.60%
$ 584.15 million $ 21.67 million
Feb 3, 2022 $ 0.562
+4.82%
$ 547.97 million $ 12.04 million
Feb 2, 2022 $ 0.536
-4.05%
$ 522.64 million $ 8.85 million
Feb 1, 2022 $ 0.559
+1.38%
$ 544.72 million $ 10.29 million
Jan 31, 2022 $ 0.551
+0.27%
$ 537.35 million $ 10.61 million
Jan 30, 2022 $ 0.55
-3.51%
$ 535.9 million $ 7.73 million
Jan 29, 2022 $ 0.569
+2.26%
$ 555.19 million $ 12.48 million
Jan 28, 2022 $ 0.557
+4.50%
$ 543.16 million $ 16.17 million
Jan 27, 2022 $ 0.532
+0.38%
$ 527.13 million $ 9.78 million
Jan 26, 2022 $ 0.53
+1.06%
$ 525.08 million $ 16.23 million
Jan 25, 2022 $ 0.525
-0.93%
$ 519.71 million $ 12.82 million
Jan 24, 2022 $ 0.53
-4.80%
$ 524.57 million $ 15.99 million
Jan 23, 2022 $ 0.556
-1.58%
$ 550.86 million $ 25.11 million