Power Ledger Historical Data

POWR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0657
-0.07%
$ 34.72 million $ 2.83 million
Apr 15, 5 AM $ 0.0657
-0.41%
$ 34.75 million $ 2.91 million
Apr 15, 4 AM $ 0.066
+0.18%
$ 34.89 million $ 2.95 million
Apr 15, 3 AM $ 0.0659
+0.45%
$ 34.83 million $ 2.96 million
Apr 15, 2 AM $ 0.0656
-0.18%
$ 34.67 million $ 3.05 million
Apr 15, 1 AM $ 0.0657
+0.56%
$ 34.73 million $ 3.05 million
Apr 15, 12 AM $ 0.0653
+0.23%
$ 34.54 million $ 3.11 million
Apr 14, 11 PM $ 0.0652
-0.06%
$ 34.46 million $ 3.23 million
Apr 14, 10 PM $ 0.0652
-0.30%
$ 34.48 million $ 3.31 million
Apr 14, 9 PM $ 0.0654
+0.27%
$ 34.58 million $ 3.43 million
Apr 14, 8 PM $ 0.0652
-0.31%
$ 34.49 million $ 3.45 million
Apr 14, 7 PM $ 0.0654
-0.01%
$ 34.59 million $ 3.45 million
Apr 14, 6 PM $ 0.0654
-0.48%
$ 34.6 million $ 3.46 million
Apr 14, 5 PM $ 0.0657
-0.09%
$ 34.77 million $ 3.43 million
Apr 14, 4 PM $ 0.0658
-0.56%
$ 34.79 million $ 3.46 million
Apr 14, 3 PM $ 0.0662
-0.15%
$ 34.99 million $ 3.44 million
Apr 14, 2 PM $ 0.0663
-0.19%
$ 35.05 million $ 3.31 million
Apr 14, 1 PM $ 0.0664
+1.18%
$ 35.12 million $ 3.16 million
Apr 14, 12 PM $ 0.0656
-0.49%
$ 34.71 million $ 3.03 million
Apr 14, 11 AM $ 0.0659
-0.93%
$ 34.88 million $ 2.85 million
Apr 14, 10 AM $ 0.0666
-0.12%
$ 35.2 million $ 2.67 million
Apr 14, 9 AM $ 0.0666
+0.28%
$ 35.24 million $ 2.67 million
Apr 14, 8 AM $ 0.0665
+0.40%
$ 35.14 million $ 2.64 million
Apr 14, 7 AM $ 0.0662
+0.09%
$ 35 million $ 2.46 million
Apr 14, 6 AM $ 0.0661
+0.30%
$ 34.89 million $ 2.38 million
Apr 14, 5 AM $ 0.0659
-0.87%
$ 34.78 million $ 2.29 million
Apr 14, 4 AM $ 0.0665
+0.06%
$ 35.09 million $ 2.21 million
Apr 14, 3 AM $ 0.0665
-0.47%
$ 35.07 million $ 2.17 million
Apr 14, 2 AM $ 0.0668
-0.09%
$ 35.23 million $ 2.1 million
Apr 14, 1 AM $ 0.0668
+0.42%
$ 35.26 million $ 2.06 million
Apr 14, 12 AM $ 0.0666
-1.14%
$ 35.11 million $ 1.97 million
Apr 13, 11 PM $ 0.0673
+0.33%
$ 35.52 million $ 1.88 million
Apr 13, 10 PM $ 0.0671
+1.22%
$ 35.4 million $ 1.79 million
Apr 13, 9 PM $ 0.0663
+0.92%
$ 34.98 million $ 1.76 million
Apr 13, 8 PM $ 0.0657
+0.03%
$ 34.66 million $ 1.77 million
Apr 13, 7 PM $ 0.0657
+0.32%
$ 34.64 million $ 1.76 million
Apr 13, 6 PM $ 0.0655
-0.18%
$ 34.53 million $ 1.73 million
Apr 13, 5 PM $ 0.0656
+0.14%
$ 34.59 million $ 1.75 million
Apr 13, 4 PM $ 0.0655
-0.08%
$ 34.55 million $ 1.75 million
Apr 13, 3 PM $ 0.0655
-0.33%
$ 34.58 million $ 1.78 million
Apr 13, 2 PM $ 0.0658
+0.41%
$ 34.69 million $ 1.82 million
Apr 13, 1 PM $ 0.0655
+0.60%
$ 34.55 million $ 1.81 million
Apr 13, 12 PM $ 0.0651
+0.08%
$ 34.34 million $ 1.92 million
Apr 13, 11 AM $ 0.0651
+0.05%
$ 34.32 million $ 1.94 million
Apr 13, 10 AM $ 0.065
-0.28%
$ 34.3 million $ 1.96 million
Apr 13, 9 AM $ 0.0652
+0.15%
$ 34.39 million $ 1.97 million
Apr 13, 8 AM $ 0.0651
-0.07%
$ 34.34 million $ 1.97 million
Apr 13, 7 AM $ 0.0651
-0.49%
$ 34.37 million $ 1.96 million
Apr 13, 6 AM $ 0.0655
+0.66%
$ 34.54 million $ 1.97 million
Apr 13, 5 AM $ 0.065
+0.14%
$ 34.31 million $ 2.01 million