Power Ledger Historical Data

POWR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.564
+5.51%
$ 558.75 million $ 25.78 million
Jan 21, 2022 $ 0.534
-7.01%
$ 528.96 million $ 22.35 million
Jan 20, 2022 $ 0.574
+0.17%
$ 568.68 million $ 22.36 million
Jan 19, 2022 $ 0.573
-5.29%
$ 567.72 million $ 13.99 million
Jan 18, 2022 $ 0.605
-2.86%
$ 599.43 million $ 14.4 million
Jan 17, 2022 $ 0.623
-5.33%
$ 616.98 million $ 18.75 million
Jan 16, 2022 $ 0.658
+3.57%
$ 651.87 million $ 59.55 million
Jan 15, 2022 $ 0.636
+1.57%
$ 629.49 million $ 13.4 million
Jan 14, 2022 $ 0.625
-1.86%
$ 619.51 million $ 21.17 million
Jan 13, 2022 $ 0.637
+1.82%
$ 631.36 million $ 39.62 million
Jan 12, 2022 $ 0.626
-0.10%
$ 620.38 million $ 34.81 million
Jan 11, 2022 $ 0.627
-0.16%
$ 620.94 million $ 53.3 million
Jan 10, 2022 $ 0.629
-3.28%
$ 622.65 million $ 108.18 million
Jan 9, 2022 $ 0.65
+31.26%
$ 643.79 million $ 257.57 million
Jan 8, 2022 $ 0.495
-3.38%
$ 490.39 million $ 19.44 million
Jan 7, 2022 $ 0.512
-7.34%
$ 507.53 million $ 17 million
Jan 6, 2022 $ 0.553
-1.19%
$ 547.62 million $ 22.38 million
Jan 5, 2022 $ 0.561
-10.41%
$ 555.93 million $ 47.91 million
Jan 4, 2022 $ 0.627
-2.20%
$ 620.55 million $ 104.79 million
Jan 3, 2022 $ 0.64
-15.95%
$ 634.41 million $ 255.12 million
Jan 2, 2022 $ 0.763
+78.55%
$ 755.4 million $ 487.66 million
Jan 1, 2022 $ 0.427
+2.56%
$ 423.12 million $ 3.37 million
Dec 31, 2021 $ 0.417
-1.17%
$ 412.57 million $ 5.33 million
Dec 30, 2021 $ 0.421
+2.09%
$ 417.46 million $ 4.91 million
Dec 29, 2021 $ 0.413
-4.68%
$ 408.89 million $ 5.52 million
Dec 28, 2021 $ 0.433
-8.31%
$ 428.96 million $ 7.92 million
Dec 27, 2021 $ 0.473
+0.60%
$ 468.34 million $ 6.35 million
Dec 26, 2021 $ 0.47
-0.78%
$ 465.42 million $ 4.56 million
Dec 25, 2021 $ 0.474
+2.00%
$ 469.09 million $ 5.05 million
Dec 24, 2021 $ 0.464
-2.54%
$ 459.9 million $ 7.55 million
Dec 23, 2021 $ 0.476
+5.28%
$ 471.82 million $ 12.88 million
Dec 22, 2021 $ 0.453
+0.36%
$ 448.31 million $ 5.91 million
Dec 21, 2021 $ 0.451
+6.66%
$ 446.53 million $ 7.57 million
Dec 20, 2021 $ 0.423
-3.80%
$ 418.65 million $ 7.15 million
Dec 19, 2021 $ 0.439
-1.81%
$ 435.2 million $ 5.58 million
Dec 18, 2021 $ 0.447
+0.39%
$ 443.2 million $ 6.18 million
Dec 17, 2021 $ 0.445
+2.28%
$ 441.27 million $ 9.52 million
Dec 16, 2021 $ 0.436
+1.02%
$ 431.63 million $ 12.65 million
Dec 15, 2021 $ 0.431
+4.22%
$ 427.29 million $ 9.49 million
Dec 14, 2021 $ 0.414
+0.92%
$ 409.96 million $ 13.15 million
Dec 13, 2021 $ 0.41
-12.45%
$ 406.22 million $ 10.83 million
Dec 12, 2021 $ 0.468
-1.50%
$ 464.01 million $ 7.03 million
Dec 11, 2021 $ 0.476
+0.08%
$ 471.09 million $ 11.6 million
Dec 10, 2021 $ 0.475
+4.79%
$ 470.72 million $ 38.29 million
Dec 9, 2021 $ 0.454
-8.50%
$ 449.28 million $ 14.93 million
Dec 8, 2021 $ 0.496
-2.12%
$ 490.96 million $ 13.55 million
Dec 7, 2021 $ 0.506
+6.79%
$ 501.41 million $ 26.38 million
Dec 6, 2021 $ 0.474
+6.39%
$ 469.62 million $ 30.06 million
Dec 5, 2021 $ 0.446
-8.49%
$ 441.41 million $ 11.57 million
Dec 4, 2021 $ 0.486
-12.78%
$ 481.37 million $ 25.17 million