Power Ledger Historical Data

POWR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.387
+2.02%
$ 383.7 million $ 3.12 million
Oct 13, 2021 $ 0.38
+3.59%
$ 376.09 million $ 6.7 million
Oct 12, 2021 $ 0.367
-3.09%
$ 363.04 million $ 3.63 million
Oct 11, 2021 $ 0.378
+0.53%
$ 374.57 million $ 4.82 million
Oct 10, 2021 $ 0.376
-4.24%
$ 372.88 million $ 8.8 million
Oct 9, 2021 $ 0.394
-5.32%
$ 389.79 million $ 20.07 million
Oct 8, 2021 $ 0.416
+12.39%
$ 411.84 million $ 33.8 million
Oct 7, 2021 $ 0.371
-1.06%
$ 367.14 million $ 2 million
Oct 6, 2021 $ 0.375
+1.18%
$ 371.09 million $ 5.72 million
Oct 5, 2021 $ 0.37
+3.29%
$ 366.78 million $ 3.01 million
Oct 4, 2021 $ 0.359
+1.18%
$ 355.14 million $ 3.18 million
Oct 3, 2021 $ 0.354
+5.14%
$ 351.11 million $ 4.8 million
Oct 2, 2021 $ 0.337
-0.57%
$ 333.94 million $ 2.43 million
Oct 1, 2021 $ 0.339
+11.39%
$ 335.87 million $ 9.44 million
Sep 30, 2021 $ 0.305
+15.34%
$ 301.67 million $ 14.52 million
Sep 29, 2021 $ 0.264
+0.21%
$ 261.52 million $ 1.99 million
Sep 28, 2021 $ 0.263
-7.39%
$ 260.9 million $ 1.52 million
Sep 27, 2021 $ 0.284
-2.97%
$ 281.73 million $ 1.5 million
Sep 26, 2021 $ 0.293
-1.94%
$ 290.34 million $ 2 million
Sep 25, 2021 $ 0.299
-2.12%
$ 296.11 million $ 1.51 million
Sep 24, 2021 $ 0.305
-7.50%
$ 302.55 million $ 2.32 million
Sep 23, 2021 $ 0.33
+2.92%
$ 327.17 million $ 2.26 million
Sep 22, 2021 $ 0.321
+13.01%
$ 317.71 million $ 4.3 million
Sep 21, 2021 $ 0.284
-11.48%
$ 281.11 million $ 8.21 million
Sep 20, 2021 $ 0.32
-15.89%
$ 317.45 million $ 8.51 million
Sep 19, 2021 $ 0.381
-4.42%
$ 377.47 million $ 1.43 million
Sep 18, 2021 $ 0.399
-1.69%
$ 394.93 million $ 1.46 million
Sep 17, 2021 $ 0.405
-1.10%
$ 401.65 million $ 5.34 million
Sep 16, 2021 $ 0.41
-3.09%
$ 406.05 million $ 3.98 million
Sep 15, 2021 $ 0.423
+2.77%
$ 419.08 million $ 5.55 million
Sep 14, 2021 $ 0.411
+6.43%
$ 407.57 million $ 8.19 million
Sep 13, 2021 $ 0.387
+3.91%
$ 383.06 million $ 9.38 million
Sep 12, 2021 $ 0.372
+1.24%
$ 368.65 million $ 2.06 million
Sep 11, 2021 $ 0.367
-1.57%
$ 363.94 million $ 3.47 million
Sep 10, 2021 $ 0.372
-1.96%
$ 368.39 million $ 8.89 million
Sep 9, 2021 $ 0.38
+4.88%
$ 375.97 million $ 6.42 million
Sep 8, 2021 $ 0.362
-0.03%
$ 358.1 million $ 4.43 million
Sep 7, 2021 $ 0.364
-13.38%
$ 361.01 million $ 13.92 million
Sep 6, 2021 $ 0.421
+0.45%
$ 416.8 million $ 13.67 million
Sep 5, 2021 $ 0.419
-16.11%
$ 414.93 million $ 43.27 million
Sep 4, 2021 $ 0.499
+27.00%
$ 494.4 million $ 48.69 million
Sep 3, 2021 $ 0.393
+13.67%
$ 389.3 million $ 23.89 million
Sep 2, 2021 $ 0.346
+1.92%
$ 342.59 million $ 4.93 million
Sep 1, 2021 $ 0.339
+4.25%
$ 336.18 million $ 9.27 million
Aug 31, 2021 $ 0.325
+2.27%
$ 322.34 million $ 2.08 million
Aug 30, 2021 $ 0.318
-3.23%
$ 315 million $ 1.94 million
Aug 29, 2021 $ 0.329
+1.43%
$ 325.5 million $ 3.3 million
Aug 28, 2021 $ 0.324
-2.04%
$ 320.93 million $ 1.57 million
Aug 27, 2021 $ 0.331
+3.14%
$ 327.67 million $ 2.12 million
Aug 26, 2021 $ 0.322
-8.45%
$ 318.45 million $ 2.3 million