Power Ledger Historical Data

POWR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0636
+1.01%
$ 33.54 million $ 2.05 million
Feb 11, 12 PM $ 0.0629
+0.46%
$ 33.2 million $ 2.01 million
Feb 11, 11 AM $ 0.0626
+0.06%
$ 33.08 million $ 2.02 million
Feb 11, 10 AM $ 0.0626
-0.67%
$ 33 million $ 1.99 million
Feb 11, 9 AM $ 0.063
-0.18%
$ 33.25 million $ 1.99 million
Feb 11, 8 AM $ 0.0631
-1.13%
$ 33.29 million $ 2.02 million
Feb 11, 7 AM $ 0.0639
-0.18%
$ 33.69 million $ 1.97 million
Feb 11, 6 AM $ 0.064
-1.48%
$ 33.75 million $ 1.91 million
Feb 11, 5 AM $ 0.0649
-0.03%
$ 34.26 million $ 1.95 million
Feb 11, 4 AM $ 0.065
-0.99%
$ 34.27 million $ 1.94 million
Feb 11, 3 AM $ 0.0656
+0.46%
$ 34.61 million $ 1.92 million
Feb 11, 2 AM $ 0.0653
-1.16%
$ 34.45 million $ 1.99 million
Feb 11, 1 AM $ 0.0661
+0.48%
$ 34.85 million $ 1.97 million
Feb 11, 12 AM $ 0.0658
-0.37%
$ 34.69 million $ 1.98 million
Feb 10, 11 PM $ 0.066
+0.08%
$ 34.82 million $ 1.97 million
Feb 10, 10 PM $ 0.066
+0.08%
$ 34.79 million $ 1.98 million
Feb 10, 9 PM $ 0.0659
+0.00%
$ 34.76 million $ 1.97 million
Feb 10, 8 PM $ 0.0659
-0.58%
$ 34.76 million $ 1.95 million
Feb 10, 7 PM $ 0.0663
+0.95%
$ 34.96 million $ 1.97 million
Feb 10, 6 PM $ 0.0657
-0.55%
$ 34.63 million $ 1.95 million
Feb 10, 5 PM $ 0.066
+0.69%
$ 34.82 million $ 1.95 million
Feb 10, 4 PM $ 0.0656
+0.11%
$ 34.59 million $ 1.99 million
Feb 10, 3 PM $ 0.0655
-0.12%
$ 34.55 million $ 2.09 million
Feb 10, 2 PM $ 0.0655
-0.19%
$ 34.57 million $ 2.17 million
Feb 10, 1 PM $ 0.0657
+0.48%
$ 34.63 million $ 2.25 million
Feb 10, 12 PM $ 0.0653
+0.07%
$ 34.48 million $ 2.39 million
Feb 10, 11 AM $ 0.0653
-0.30%
$ 34.45 million $ 2.43 million
Feb 10, 10 AM $ 0.0655
-0.29%
$ 34.52 million $ 2.48 million
Feb 10, 9 AM $ 0.0657
-0.27%
$ 34.65 million $ 2.61 million
Feb 10, 8 AM $ 0.0659
-0.12%
$ 34.74 million $ 2.59 million
Feb 10, 7 AM $ 0.0659
+0.38%
$ 34.78 million $ 2.66 million
Feb 10, 6 AM $ 0.0657
-0.45%
$ 34.65 million $ 2.64 million
Feb 10, 5 AM $ 0.066
-1.49%
$ 34.81 million $ 2.61 million
Feb 10, 4 AM $ 0.067
+0.52%
$ 35.33 million $ 2.62 million
Feb 10, 3 AM $ 0.0666
-1.27%
$ 35.18 million $ 2.78 million
Feb 10, 2 AM $ 0.0675
-0.44%
$ 35.6 million $ 2.76 million
Feb 10, 1 AM $ 0.0678
+0.48%
$ 35.76 million $ 2.78 million
Feb 10, 12 AM $ 0.0675
-0.23%
$ 35.59 million $ 2.85 million
Feb 9, 11 PM $ 0.0676
-0.33%
$ 35.67 million $ 3.01 million
Feb 9, 10 PM $ 0.0678
-0.36%
$ 35.79 million $ 3.11 million
Feb 9, 9 PM $ 0.0681
-0.02%
$ 35.92 million $ 3.14 million
Feb 9, 8 PM $ 0.0681
-0.18%
$ 35.93 million $ 3.16 million
Feb 9, 7 PM $ 0.0682
+0.26%
$ 35.99 million $ 3.15 million
Feb 9, 6 PM $ 0.0681
-0.37%
$ 35.9 million $ 3.16 million
Feb 9, 5 PM $ 0.0683
+1.42%
$ 36.03 million $ 3.08 million
Feb 9, 4 PM $ 0.0674
+0.31%
$ 35.53 million $ 3.06 million
Feb 9, 3 PM $ 0.0671
+0.89%
$ 35.42 million $ 3.04 million
Feb 9, 2 PM $ 0.0665
+0.63%
$ 35.08 million $ 2.89 million
Feb 9, 1 PM $ 0.0661
-0.82%
$ 34.86 million $ 2.76 million
Feb 9, 12 PM $ 0.0666
+1.06%
$ 35.15 million $ 2.62 million