Power Ledger Historical Data

POWR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.351
-5.78%
$ 347.52 million $ 7.39 million
Aug 24, 2021 $ 0.372
+9.95%
$ 368.5 million $ 9.89 million
Aug 23, 2021 $ 0.338
+5.95%
$ 335.11 million $ 6.07 million
Aug 22, 2021 $ 0.319
+1.73%
$ 316.4 million $ 1.97 million
Aug 21, 2021 $ 0.314
+0.89%
$ 311.21 million $ 2 million
Aug 20, 2021 $ 0.311
+2.91%
$ 308.47 million $ 2.88 million
Aug 19, 2021 $ 0.303
+4.92%
$ 299.74 million $ 2.49 million
Aug 18, 2021 $ 0.288
-3.09%
$ 285.73 million $ 2.23 million
Aug 17, 2021 $ 0.298
-5.89%
$ 294.89 million $ 2.02 million
Aug 16, 2021 $ 0.316
-3.00%
$ 313.39 million $ 3.07 million
Aug 15, 2021 $ 0.327
+5.90%
$ 323.42 million $ 6.63 million
Aug 14, 2021 $ 0.308
-0.70%
$ 305.4 million $ 2.7 million
Aug 13, 2021 $ 0.311
+4.33%
$ 307.6 million $ 2.49 million
Aug 12, 2021 $ 0.298
-3.76%
$ 294.76 million $ 2.98 million
Aug 11, 2021 $ 0.31
+1.38%
$ 306.79 million $ 3.19 million
Aug 10, 2021 $ 0.305
+2.23%
$ 302.18 million $ 2.71 million
Aug 8, 2021 $ 0.296
-5.75%
$ 293.22 million $ 2.31 million
Aug 7, 2021 $ 0.314
+0.40%
$ 311.18 million $ 2.72 million
Aug 6, 2021 $ 0.313
+0.20%
$ 310.02 million $ 4.25 million
Aug 5, 2021 $ 0.311
+10.67%
$ 308.52 million $ 8.28 million
Aug 4, 2021 $ 0.273
-2.02%
$ 270.12 million $ 3.46 million
Aug 3, 2021 $ 0.278
-1.73%
$ 275.82 million $ 4.43 million
Aug 2, 2021 $ 0.283
+4.74%
$ 280.3 million $ 6.79 million
Aug 1, 2021 $ 0.27
-9.94%
$ 267.64 million $ 10.98 million
Jul 30, 2021 $ 0.321
+39.63%
$ 318.44 million $ 47.59 million
Jul 29, 2021 $ 0.23
+5.12%
$ 228.1 million $ 8.03 million
Jul 28, 2021 $ 0.219
+11.99%
$ 216.91 million $ 2.75 million
Jul 27, 2021 $ 0.195
+5.64%
$ 192.81 million $ 1.8 million
Jul 26, 2021 $ 0.184
+3.30%
$ 182.38 million $ 2.08 million
Jul 25, 2021 $ 0.178
+0.12%
$ 176.4 million $ 888,398
Jul 24, 2021 $ 0.178
+0.90%
$ 176.09 million $ 962,173
Jul 23, 2021 $ 0.176
+4.00%
$ 174.48 million $ 1.2 million
Jul 22, 2021 $ 0.169
+2.98%
$ 167.77 million $ 719,860
Jul 21, 2021 $ 0.164
+7.78%
$ 162.89 million $ 2.19 million
Jul 20, 2021 $ 0.153
-7.33%
$ 151.1 million $ 2.41 million
Jul 19, 2021 $ 0.165
-6.76%
$ 163.46 million $ 2.55 million
Jul 18, 2021 $ 0.177
+5.79%
$ 175.45 million $ 1.74 million
Jul 17, 2021 $ 0.167
+0.96%
$ 165.8 million $ 590,919
Jul 16, 2021 $ 0.166
-7.60%
$ 164.18 million $ 1.31 million
Jul 15, 2021 $ 0.179
-7.55%
$ 177.65 million $ 1.72 million
Jul 14, 2021 $ 0.194
-6.14%
$ 192.16 million $ 1.97 million
Jul 13, 2021 $ 0.207
+6.49%
$ 204.6 million $ 4.3 million
Jul 12, 2021 $ 0.194
+0.51%
$ 192.21 million $ 3.02 million
Jul 11, 2021 $ 0.193
+4.75%
$ 191.25 million $ 4.19 million
Jul 10, 2021 $ 0.184
+0.08%
$ 182.55 million $ 1.09 million
Jul 9, 2021 $ 0.184
+2.76%
$ 182.41 million $ 1.93 million
Jul 8, 2021 $ 0.179
-13.22%
$ 177.47 million $ 2.28 million
Jul 7, 2021 $ 0.206
-0.03%
$ 204.5 million $ 1.4 million
Jul 6, 2021 $ 0.207
-0.36%
$ 204.55 million $ 2.26 million
Jul 5, 2021 $ 0.207
-3.77%
$ 205.4 million $ 1.9 million