Power Ledger Historical Data

POWR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0666
+1.06%
$ 35.15 million $ 2.62 million
Feb 9, 11 AM $ 0.0659
+0.51%
$ 34.78 million $ 2.57 million
Feb 9, 10 AM $ 0.0656
-1.31%
$ 34.58 million $ 2.51 million
Feb 9, 9 AM $ 0.0665
-0.80%
$ 35.06 million $ 2.36 million
Feb 9, 8 AM $ 0.067
-0.91%
$ 35.35 million $ 2.34 million
Feb 9, 7 AM $ 0.0676
+0.03%
$ 35.67 million $ 2.24 million
Feb 9, 6 AM $ 0.0676
-0.57%
$ 35.66 million $ 2.23 million
Feb 9, 5 AM $ 0.068
+0.23%
$ 35.86 million $ 2.21 million
Feb 9, 4 AM $ 0.0678
-0.59%
$ 35.78 million $ 2.2 million
Feb 9, 3 AM $ 0.0682
+0.63%
$ 35.98 million $ 2.03 million
Feb 9, 2 AM $ 0.0678
+0.18%
$ 35.77 million $ 1.99 million
Feb 9, 1 AM $ 0.0677
+0.19%
$ 35.7 million $ 1.97 million
Feb 9, 12 AM $ 0.0676
-0.29%
$ 35.64 million $ 1.9 million
Feb 8, 11 PM $ 0.0678
-0.02%
$ 35.74 million $ 1.72 million
Feb 8, 10 PM $ 0.0678
+0.40%
$ 35.75 million $ 1.59 million
Feb 8, 9 PM $ 0.0675
-0.19%
$ 35.6 million $ 1.57 million
Feb 8, 8 PM $ 0.0676
-0.79%
$ 35.67 million $ 1.53 million
Feb 8, 7 PM $ 0.0682
+0.14%
$ 35.94 million $ 1.52 million
Feb 8, 6 PM $ 0.0681
+0.35%
$ 35.9 million $ 1.53 million
Feb 8, 5 PM $ 0.0678
+0.47%
$ 35.78 million $ 1.52 million
Feb 8, 4 PM $ 0.0675
-1.10%
$ 35.61 million $ 1.49 million
Feb 8, 3 PM $ 0.0683
-0.73%
$ 36.01 million $ 1.63 million
Feb 8, 2 PM $ 0.0688
+0.16%
$ 36.27 million $ 1.66 million
Feb 8, 1 PM $ 0.0686
+0.01%
$ 36.21 million $ 1.66 million
Feb 8, 12 PM $ 0.0686
-0.26%
$ 36.21 million $ 1.67 million
Feb 8, 11 AM $ 0.0688
+1.05%
$ 36.31 million $ 1.7 million
Feb 8, 10 AM $ 0.0681
-0.38%
$ 35.93 million $ 1.71 million
Feb 8, 9 AM $ 0.0684
-0.18%
$ 36.07 million $ 1.72 million
Feb 8, 8 AM $ 0.0685
+0.53%
$ 36.13 million $ 1.77 million
Feb 8, 7 AM $ 0.0681
-0.20%
$ 35.94 million $ 2.17 million
Feb 8, 6 AM $ 0.0683
-0.43%
$ 36.03 million $ 2.49 million
Feb 8, 5 AM $ 0.0686
+0.03%
$ 36.19 million $ 2.54 million
Feb 8, 4 AM $ 0.0686
+0.10%
$ 36.18 million $ 2.57 million
Feb 8, 3 AM $ 0.0685
-0.15%
$ 36.14 million $ 2.59 million
Feb 8, 2 AM $ 0.0686
-0.32%
$ 36.19 million $ 2.73 million
Feb 8, 1 AM $ 0.0688
+0.14%
$ 36.31 million $ 2.75 million
Feb 8, 12 AM $ 0.0687
-0.91%
$ 36.26 million $ 2.86 million
Feb 7, 11 PM $ 0.0694
+0.37%
$ 36.6 million $ 2.96 million
Feb 7, 10 PM $ 0.0691
-0.16%
$ 36.46 million $ 3.01 million
Feb 7, 9 PM $ 0.0692
-0.52%
$ 36.52 million $ 3.07 million
Feb 7, 8 PM $ 0.0696
+0.28%
$ 36.71 million $ 3.08 million
Feb 7, 7 PM $ 0.0694
-0.15%
$ 36.61 million $ 3.1 million
Feb 7, 6 PM $ 0.0695
+1.05%
$ 36.66 million $ 3.13 million
Feb 7, 5 PM $ 0.0688
-0.07%
$ 36.28 million $ 3.25 million
Feb 7, 4 PM $ 0.0688
+0.52%
$ 36.29 million $ 3.37 million
Feb 7, 3 PM $ 0.0685
+0.47%
$ 36.16 million $ 3.31 million
Feb 7, 2 PM $ 0.0681
-0.85%
$ 35.96 million $ 3.36 million
Feb 7, 1 PM $ 0.0687
-0.57%
$ 36.26 million $ 3.51 million
Feb 7, 12 PM $ 0.0691
+1.18%
$ 36.47 million $ 3.55 million
Feb 7, 11 AM $ 0.0683
+0.37%
$ 36.04 million $ 3.49 million