Power Ledger Historical Data

POWR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.216
+2.65%
$ 213.5 million $ 3.2 million
Jul 3, 2021 $ 0.21
+2.44%
$ 207.95 million $ 3.26 million
Jul 2, 2021 $ 0.205
-6.41%
$ 203.08 million $ 7.99 million
Jul 1, 2021 $ 0.205
+13.79%
$ 203.23 million $ 2.76 million
Jun 30, 2021 $ 0.18
+14.21%
$ 178.63 million $ 7.92 million
Jun 29, 2021 $ 0.158
+8.64%
$ 156.37 million $ 4.13 million
Jun 28, 2021 $ 0.145
+9.99%
$ 143.78 million $ 2.47 million
Jun 27, 2021 $ 0.132
+4.47%
$ 130.58 million $ 1.26 million
Jun 26, 2021 $ 0.126
+0.09%
$ 124.83 million $ 1.55 million
Jun 25, 2021 $ 0.126
-7.78%
$ 124.76 million $ 3.98 million
Jun 24, 2021 $ 0.137
+11.86%
$ 135.31 million $ 3.04 million
Jun 23, 2021 $ 0.122
+8.37%
$ 120.97 million $ 1.73 million
Jun 22, 2021 $ 0.113
-7.57%
$ 111.56 million $ 4.09 million
Jun 21, 2021 $ 0.122
-24.01%
$ 120.73 million $ 3.51 million
Jun 20, 2021 $ 0.16
-6.10%
$ 158.91 million $ 3.23 million
Jun 19, 2021 $ 0.171
-4.58%
$ 169.21 million $ 2.01 million
Jun 18, 2021 $ 0.179
-6.80%
$ 177.25 million $ 2.13 million
Jun 17, 2021 $ 0.192
-1.86%
$ 190.21 million $ 1.72 million
Jun 16, 2021 $ 0.195
-5.44%
$ 193.5 million $ 3.12 million
Jun 15, 2021 $ 0.207
+0.02%
$ 204.67 million $ 1.9 million
Jun 14, 2021 $ 0.207
+1.53%
$ 204.72 million $ 2.3 million
Jun 13, 2021 $ 0.203
+3.32%
$ 201.49 million $ 2.8 million
Jun 12, 2021 $ 0.197
-7.72%
$ 195.09 million $ 4.18 million
Jun 11, 2021 $ 0.213
-9.86%
$ 211.43 million $ 2.32 million
Jun 10, 2021 $ 0.237
-2.48%
$ 234.58 million $ 1.72 million
Jun 9, 2021 $ 0.243
+0.65%
$ 240.2 million $ 2.65 million
Jun 8, 2021 $ 0.241
-7.50%
$ 238.92 million $ 4.09 million
Jun 7, 2021 $ 0.261
+1.91%
$ 258.18 million $ 4.88 million
Jun 6, 2021 $ 0.256
+3.06%
$ 253.31 million $ 2.34 million
Jun 5, 2021 $ 0.248
-2.39%
$ 245.58 million $ 1.72 million
Jun 4, 2021 $ 0.254
-7.50%
$ 251.69 million $ 1.73 million
Jun 3, 2021 $ 0.275
+3.74%
$ 272.17 million $ 2.11 million
Jun 2, 2021 $ 0.265
+3.24%
$ 262.33 million $ 1.76 million
Jun 1, 2021 $ 0.257
-0.76%
$ 254.16 million $ 1.97 million
May 30, 2021 $ 0.249
-1.13%
$ 246.29 million $ 2.52 million
May 29, 2021 $ 0.252
+0.07%
$ 249.15 million $ 3.84 million
May 28, 2021 $ 0.251
-11.81%
$ 249.03 million $ 3.97 million
May 27, 2021 $ 0.285
+1.97%
$ 282.21 million $ 7.85 million
May 26, 2021 $ 0.279
+10.67%
$ 276.75 million $ 4.58 million
May 25, 2021 $ 0.252
-2.22%
$ 249.93 million $ 3.82 million
May 24, 2021 $ 0.258
+10.83%
$ 255.65 million $ 5.5 million
May 23, 2021 $ 0.233
-18.57%
$ 230.46 million $ 7.43 million
May 22, 2021 $ 0.286
+3.89%
$ 283.14 million $ 21.26 million
May 21, 2021 $ 0.275
+1.62%
$ 272.22 million $ 10.41 million
May 20, 2021 $ 0.27
+15.33%
$ 267.75 million $ 6.52 million
May 19, 2021 $ 0.235
-33.18%
$ 232.3 million $ 8.42 million
May 18, 2021 $ 0.351
+3.60%
$ 347.5 million $ 4.69 million
May 17, 2021 $ 0.339
-11.85%
$ 335.61 million $ 7.54 million
May 16, 2021 $ 0.384
-3.30%
$ 380.56 million $ 5.14 million
May 15, 2021 $ 0.397
-10.55%
$ 393.61 million $ 4.34 million