Power Ledger Historical Data

POWR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0691
+1.18%
$ 36.47 million $ 3.55 million
Feb 7, 11 AM $ 0.0683
+0.37%
$ 36.04 million $ 3.49 million
Feb 7, 10 AM $ 0.0681
-0.17%
$ 35.91 million $ 3.49 million
Feb 7, 9 AM $ 0.0682
+0.31%
$ 35.97 million $ 3.52 million
Feb 7, 8 AM $ 0.068
-0.75%
$ 35.86 million $ 3.49 million
Feb 7, 7 AM $ 0.0685
+0.10%
$ 36.13 million $ 3.12 million
Feb 7, 6 AM $ 0.0684
-0.88%
$ 36.09 million $ 2.86 million
Feb 7, 5 AM $ 0.069
-0.59%
$ 36.41 million $ 2.95 million
Feb 7, 4 AM $ 0.0694
-0.73%
$ 36.63 million $ 2.97 million
Feb 7, 3 AM $ 0.0699
+0.51%
$ 36.9 million $ 2.95 million
Feb 7, 2 AM $ 0.0696
+0.79%
$ 36.71 million $ 2.95 million
Feb 7, 1 AM $ 0.069
+0.21%
$ 36.42 million $ 3 million
Feb 7, 12 AM $ 0.0689
-1.31%
$ 36.34 million $ 3.03 million
Feb 6, 11 PM $ 0.0698
-1.01%
$ 36.83 million $ 3.4 million
Feb 6, 10 PM $ 0.0705
+1.19%
$ 37.2 million $ 3.46 million
Feb 6, 9 PM $ 0.0697
-0.05%
$ 36.76 million $ 3.53 million
Feb 6, 8 PM $ 0.0697
+0.14%
$ 36.76 million $ 3.69 million
Feb 6, 7 PM $ 0.0696
+1.13%
$ 36.76 million $ 3.94 million
Feb 6, 6 PM $ 0.0688
-1.44%
$ 36.35 million $ 3.98 million
Feb 6, 5 PM $ 0.0698
+1.22%
$ 36.83 million $ 3.97 million
Feb 6, 4 PM $ 0.069
+1.88%
$ 36.37 million $ 3.99 million
Feb 6, 3 PM $ 0.0677
-0.25%
$ 35.71 million $ 4.05 million
Feb 6, 2 PM $ 0.0679
+1.72%
$ 35.79 million $ 4.65 million
Feb 6, 1 PM $ 0.0667
+2.14%
$ 35.2 million $ 4.65 million
Feb 6, 12 PM $ 0.0653
-0.32%
$ 34.44 million $ 4.61 million
Feb 6, 11 AM $ 0.0655
+0.89%
$ 34.55 million $ 4.79 million
Feb 6, 10 AM $ 0.065
+0.74%
$ 34.26 million $ 4.91 million
Feb 6, 9 AM $ 0.0645
+1.64%
$ 34.01 million $ 4.9 million
Feb 6, 8 AM $ 0.0634
-0.30%
$ 33.46 million $ 4.89 million
Feb 6, 7 AM $ 0.0636
-0.41%
$ 33.56 million $ 4.84 million
Feb 6, 6 AM $ 0.0639
+0.25%
$ 33.7 million $ 4.83 million
Feb 6, 5 AM $ 0.0637
+2.84%
$ 33.61 million $ 4.67 million
Feb 6, 4 AM $ 0.0619
+0.00%
$ 32.7 million $ 4.65 million
Feb 6, 3 AM $ 0.0619
-0.99%
$ 32.7 million $ 4.66 million
Feb 6, 2 AM $ 0.0626
-1.96%
$ 33.01 million $ 5.08 million
Feb 6, 1 AM $ 0.0638
+3.28%
$ 33.66 million $ 5.08 million
Feb 6, 12 AM $ 0.0618
-0.54%
$ 32.59 million $ 5.07 million
Feb 5, 11 PM $ 0.0621
-1.41%
$ 32.77 million $ 4.76 million
Feb 5, 10 PM $ 0.063
+0.23%
$ 33.24 million $ 4.69 million
Feb 5, 9 PM $ 0.0629
-0.56%
$ 33.16 million $ 4.63 million
Feb 5, 8 PM $ 0.0632
-2.49%
$ 33.35 million $ 4.47 million
Feb 5, 7 PM $ 0.0648
-1.21%
$ 34.2 million $ 4.27 million
Feb 5, 6 PM $ 0.0656
-1.11%
$ 34.61 million $ 4.28 million
Feb 5, 5 PM $ 0.0664
-2.74%
$ 35.01 million $ 4.35 million
Feb 5, 4 PM $ 0.0682
+2.12%
$ 36 million $ 4.35 million
Feb 5, 3 PM $ 0.0667
-3.39%
$ 35.2 million $ 4.35 million
Feb 5, 2 PM $ 0.0691
+1.30%
$ 36.44 million $ 4.18 million
Feb 5, 1 PM $ 0.0682
-0.11%
$ 35.97 million $ 4.18 million
Feb 5, 12 PM $ 0.0683
-0.96%
$ 36.01 million $ 4.18 million
Feb 5, 11 AM $ 0.0689
-2.05%
$ 36.36 million $ 4.14 million