Power Ledger Historical Data

POWR Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.444
+0.28%
$ 440.07 million $ 9.19 million
May 13, 2021 $ 0.442
-5.51%
$ 438.19 million $ 34.55 million
May 12, 2021 $ 0.468
+5.01%
$ 463.35 million $ 22.62 million
May 11, 2021 $ 0.445
+4.34%
$ 441.21 million $ 19.62 million
May 10, 2021 $ 0.427
-14.49%
$ 422.86 million $ 26.59 million
May 9, 2021 $ 0.499
-6.79%
$ 494.55 million $ 33.3 million
May 8, 2021 $ 0.536
+17.98%
$ 530.5 million $ 65.35 million
May 7, 2021 $ 0.454
-1.20%
$ 449.59 million $ 45.14 million
May 6, 2021 $ 0.459
+10.39%
$ 455.07 million $ 39.18 million
May 5, 2021 $ 0.416
+5.45%
$ 412.23 million $ 9.33 million
May 4, 2021 $ 0.395
-10.77%
$ 390.96 million $ 14.59 million
May 3, 2021 $ 0.442
+2.22%
$ 438.14 million $ 14.48 million
May 2, 2021 $ 0.433
-1.93%
$ 428.6 million $ 8.74 million
May 1, 2021 $ 0.441
+1.10%
$ 437.06 million $ 16.23 million
Apr 30, 2021 $ 0.436
+2.73%
$ 432.33 million $ 13.34 million
Apr 29, 2021 $ 0.425
-1.93%
$ 420.86 million $ 13.01 million
Apr 28, 2021 $ 0.433
-3.64%
$ 429.14 million $ 27.77 million
Apr 27, 2021 $ 0.45
+11.99%
$ 445.3 million $ 41.4 million
Apr 26, 2021 $ 0.401
+13.73%
$ 397.64 million $ 24.55 million
Apr 25, 2021 $ 0.353
+2.15%
$ 349.56 million $ 15.52 million
Apr 24, 2021 $ 0.346
+0.56%
$ 342.32 million $ 33 million
Apr 23, 2021 $ 0.344
-7.46%
$ 340.37 million $ 22.65 million
Apr 22, 2021 $ 0.371
-19.94%
$ 367.86 million $ 38.31 million
Apr 21, 2021 $ 0.464
-3.09%
$ 459.48 million $ 16.22 million
Apr 20, 2021 $ 0.479
+3.83%
$ 474.14 million $ 72.06 million
Apr 19, 2021 $ 0.461
-8.68%
$ 456.69 million $ 22.97 million
Apr 18, 2021 $ 0.505
-9.98%
$ 500.05 million $ 24.39 million
Apr 17, 2021 $ 0.561
-1.71%
$ 555.39 million $ 17.8 million
Apr 16, 2021 $ 0.571
-4.73%
$ 565.09 million $ 25.41 million
Apr 15, 2021 $ 0.599
+3.17%
$ 593.1 million $ 16.17 million
Apr 14, 2021 $ 0.58
-8.29%
$ 574.89 million $ 33.05 million
Apr 13, 2021 $ 0.633
+6.16%
$ 626.87 million $ 88 million
Apr 12, 2021 $ 0.596
-2.85%
$ 590.54 million $ 17.94 million
Apr 11, 2021 $ 0.614
-6.41%
$ 607.84 million $ 38.21 million
Apr 10, 2021 $ 0.656
-2.17%
$ 649.44 million $ 180.73 million
Apr 9, 2021 $ 0.67
+16.82%
$ 663.94 million $ 148.27 million
Apr 8, 2021 $ 0.574
+12.07%
$ 568.34 million $ 23.13 million
Apr 7, 2021 $ 0.512
-18.17%
$ 507.17 million $ 50.03 million
Apr 6, 2021 $ 0.626
-0.74%
$ 619.74 million $ 37.41 million
Apr 5, 2021 $ 0.63
+1.22%
$ 624.38 million $ 38.98 million
Apr 4, 2021 $ 0.623
+3.86%
$ 616.84 million $ 22.33 million
Apr 3, 2021 $ 0.6
-8.13%
$ 593.93 million $ 42.92 million
Apr 2, 2021 $ 0.653
+5.11%
$ 646.42 million $ 50.68 million
Apr 1, 2021 $ 0.621
-3.90%
$ 614.97 million $ 50.46 million
Mar 30, 2021 $ 0.625
+16.33%
$ 619.15 million $ 214.28 million
Mar 29, 2021 $ 0.537
+18.09%
$ 532.07 million $ 190.84 million
Mar 28, 2021 $ 0.455
+5.55%
$ 450.57 million $ 48.92 million
Mar 27, 2021 $ 0.431
+2.67%
$ 426.91 million $ 21.46 million
Mar 26, 2021 $ 0.42
+9.06%
$ 415.69 million $ 28.96 million
Mar 25, 2021 $ 0.385
-6.30%
$ 381.1 million $ 24.36 million