Power Ledger Historical Data

POWR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0683
-0.96%
$ 36.01 million $ 4.18 million
Feb 5, 11 AM $ 0.0689
-2.05%
$ 36.36 million $ 4.14 million
Feb 5, 10 AM $ 0.0704
-2.48%
$ 37.12 million $ 4.04 million
Feb 5, 9 AM $ 0.0722
+0.24%
$ 38.06 million $ 4.05 million
Feb 5, 8 AM $ 0.072
+0.22%
$ 37.97 million $ 4.21 million
Feb 5, 7 AM $ 0.0718
+0.99%
$ 37.89 million $ 4.34 million
Feb 5, 6 AM $ 0.0711
-0.60%
$ 37.52 million $ 4.31 million
Feb 5, 5 AM $ 0.0715
-0.35%
$ 37.74 million $ 4.45 million
Feb 5, 4 AM $ 0.0718
+0.27%
$ 37.87 million $ 4.46 million
Feb 5, 3 AM $ 0.0716
-0.99%
$ 37.83 million $ 4.41 million
Feb 5, 2 AM $ 0.0723
-0.50%
$ 38.16 million $ 4.06 million
Feb 5, 1 AM $ 0.0727
-0.49%
$ 38.35 million $ 4.03 million
Feb 5, 12 AM $ 0.0731
+0.89%
$ 38.54 million $ 3.89 million
Feb 4, 11 PM $ 0.0724
+0.31%
$ 38.23 million $ 3.77 million
Feb 4, 10 PM $ 0.0722
-0.24%
$ 38.09 million $ 3.77 million
Feb 4, 9 PM $ 0.0724
-0.65%
$ 38.18 million $ 3.81 million
Feb 4, 8 PM $ 0.0729
-0.06%
$ 38.4 million $ 3.86 million
Feb 4, 7 PM $ 0.0729
+1.82%
$ 38.45 million $ 4.13 million
Feb 4, 6 PM $ 0.0716
+1.64%
$ 37.74 million $ 4.27 million
Feb 4, 5 PM $ 0.0704
-0.37%
$ 37.19 million $ 4.21 million
Feb 4, 4 PM $ 0.0707
-1.29%
$ 37.3 million $ 4.23 million
Feb 4, 3 PM $ 0.0716
-0.16%
$ 37.78 million $ 4.16 million
Feb 4, 2 PM $ 0.0717
-1.24%
$ 37.94 million $ 4.23 million
Feb 4, 1 PM $ 0.0726
-0.99%
$ 38.32 million $ 4.12 million
Feb 4, 12 PM $ 0.0734
-0.55%
$ 38.7 million $ 4.11 million
Feb 4, 11 AM $ 0.0738
-0.06%
$ 38.92 million $ 4.01 million
Feb 4, 10 AM $ 0.0738
-0.23%
$ 38.99 million $ 3.95 million
Feb 4, 9 AM $ 0.074
-1.26%
$ 39.03 million $ 3.9 million
Feb 4, 8 AM $ 0.0749
-0.08%
$ 39.53 million $ 3.81 million
Feb 4, 7 AM $ 0.075
+0.32%
$ 39.56 million $ 3.73 million
Feb 4, 6 AM $ 0.0747
+0.51%
$ 39.43 million $ 3.71 million
Feb 4, 5 AM $ 0.0744
-0.48%
$ 39.2 million $ 3.63 million
Feb 4, 4 AM $ 0.0747
-0.49%
$ 39.42 million $ 3.66 million
Feb 4, 3 AM $ 0.0751
+0.75%
$ 39.64 million $ 3.7 million
Feb 4, 2 AM $ 0.0745
-0.31%
$ 39.32 million $ 3.74 million
Feb 4, 1 AM $ 0.0748
+0.63%
$ 39.44 million $ 3.75 million
Feb 4, 12 AM $ 0.0743
+0.66%
$ 39.2 million $ 3.73 million
Feb 3, 11 PM $ 0.0738
-0.76%
$ 38.94 million $ 3.8 million
Feb 3, 10 PM $ 0.0744
-0.82%
$ 39.24 million $ 3.81 million
Feb 3, 9 PM $ 0.075
-1.00%
$ 39.56 million $ 3.72 million
Feb 3, 8 PM $ 0.0757
+2.20%
$ 39.96 million $ 3.63 million
Feb 3, 7 PM $ 0.0741
+2.86%
$ 39.1 million $ 3.35 million
Feb 3, 6 PM $ 0.0721
-2.08%
$ 38.01 million $ 3.1 million
Feb 3, 5 PM $ 0.0736
-1.55%
$ 38.82 million $ 3.01 million
Feb 3, 4 PM $ 0.0747
-1.48%
$ 39.43 million $ 2.86 million
Feb 3, 3 PM $ 0.0759
+1.90%
$ 40.02 million $ 2.76 million
Feb 3, 2 PM $ 0.0745
-1.05%
$ 39.28 million $ 2.51 million
Feb 3, 1 PM $ 0.0752
+0.00%
$ 39.7 million $ 2.46 million
Feb 3, 12 PM $ 0.0752
+0.56%
$ 39.69 million $ 2.46 million
Feb 3, 11 AM $ 0.0748
+0.28%
$ 39.46 million $ 2.45 million