Power Ledger Historical Data

POWR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.411
-16.63%
$ 406.77 million $ 56.47 million
Mar 23, 2021 $ 0.493
+26.99%
$ 487.98 million $ 174.63 million
Mar 22, 2021 $ 0.388
+4.55%
$ 384.35 million $ 50.37 million
Mar 21, 2021 $ 0.371
+3.15%
$ 367.6 million $ 19.15 million
Mar 20, 2021 $ 0.36
-5.80%
$ 356.42 million $ 39.92 million
Mar 19, 2021 $ 0.382
+4.23%
$ 378.4 million $ 24.7 million
Mar 18, 2021 $ 0.367
+4.24%
$ 363.08 million $ 39.25 million
Mar 17, 2021 $ 0.352
+0.79%
$ 348.3 million $ 29.23 million
Mar 16, 2021 $ 0.349
-0.99%
$ 345.46 million $ 24.25 million
Mar 15, 2021 $ 0.352
-6.68%
$ 348.91 million $ 36.49 million
Mar 14, 2021 $ 0.378
-2.16%
$ 374.03 million $ 31.5 million
Mar 13, 2021 $ 0.386
+0.32%
$ 382.33 million $ 54.79 million
Mar 12, 2021 $ 0.385
+4.01%
$ 381.13 million $ 45.09 million
Mar 11, 2021 $ 0.37
+9.40%
$ 366.51 million $ 47.12 million
Mar 10, 2021 $ 0.338
-5.28%
$ 335.15 million $ 25.54 million
Mar 9, 2021 $ 0.357
+0.88%
$ 353.75 million $ 39.37 million
Mar 8, 2021 $ 0.354
+7.73%
$ 350.68 million $ 75.2 million
Mar 7, 2021 $ 0.329
+7.81%
$ 325.49 million $ 89.44 million
Mar 6, 2021 $ 0.304
+0.35%
$ 301.53 million $ 11.88 million
Mar 5, 2021 $ 0.303
-2.83%
$ 300.41 million $ 27.47 million
Mar 4, 2021 $ 0.312
-5.35%
$ 309.13 million $ 89.64 million
Mar 3, 2021 $ 0.33
+40.59%
$ 326.78 million $ 581.06 million
Mar 2, 2021 $ 0.235
-2.02%
$ 232.47 million $ 13.87 million
Mar 1, 2021 $ 0.24
+5.04%
$ 237.24 million $ 19.59 million
Feb 28, 2021 $ 0.228
-3.47%
$ 225.82 million $ 102.21 million
Feb 27, 2021 $ 0.236
+14.41%
$ 233.91 million $ 37.51 million
Feb 26, 2021 $ 0.206
-0.98%
$ 204.39 million $ 14.95 million
Feb 25, 2021 $ 0.208
-1.13%
$ 206.44 million $ 19.26 million
Feb 24, 2021 $ 0.211
+8.40%
$ 208.83 million $ 45.07 million
Feb 23, 2021 $ 0.195
-24.75%
$ 192.97 million $ 29.74 million
Feb 22, 2021 $ 0.259
-13.64%
$ 256.19 million $ 39.4 million
Feb 21, 2021 $ 0.3
+11.92%
$ 296.77 million $ 69.51 million
Feb 20, 2021 $ 0.268
-4.68%
$ 265.22 million $ 32.85 million
Feb 19, 2021 $ 0.281
+8.84%
$ 278.14 million $ 43.83 million
Feb 18, 2021 $ 0.258
+16.72%
$ 255.5 million $ 73.92 million
Feb 17, 2021 $ 0.221
+5.01%
$ 218.81 million $ 24.28 million
Feb 16, 2021 $ 0.21
-3.67%
$ 208.02 million $ 28.65 million
Feb 15, 2021 $ 0.218
+11.98%
$ 216.24 million $ 88.29 million
Feb 14, 2021 $ 0.195
-3.16%
$ 193.05 million $ 30.55 million
Feb 13, 2021 $ 0.201
+7.35%
$ 199.48 million $ 32.21 million
Feb 12, 2021 $ 0.187
+1.61%
$ 185.57 million $ 25.37 million
Feb 11, 2021 $ 0.184
+20.17%
$ 182.68 million $ 29.94 million
Feb 10, 2021 $ 0.154
+4.91%
$ 152.33 million $ 20.39 million
Feb 9, 2021 $ 0.147
+5.57%
$ 145.17 million $ 15.64 million
Feb 8, 2021 $ 0.139
+3.87%
$ 137.56 million $ 36.74 million
Feb 7, 2021 $ 0.134
-5.35%
$ 132.46 million $ 19.69 million
Feb 6, 2021 $ 0.142
+2.56%
$ 140.65 million $ 60.36 million
Feb 5, 2021 $ 0.138
+15.17%
$ 137.14 million $ 21.72 million
Feb 4, 2021 $ 0.12
-3.03%
$ 119.08 million $ 10.31 million
Feb 3, 2021 $ 0.124
+7.58%
$ 122.74 million $ 16.98 million