Power Ledger Historical Data

POWR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0748
+0.28%
$ 39.46 million $ 2.45 million
Feb 3, 10 AM $ 0.0746
-0.20%
$ 39.37 million $ 2.45 million
Feb 3, 9 AM $ 0.0748
-0.44%
$ 39.44 million $ 2.46 million
Feb 3, 8 AM $ 0.0751
-0.77%
$ 39.62 million $ 2.4 million
Feb 3, 7 AM $ 0.0757
+0.19%
$ 40 million $ 2.35 million
Feb 3, 6 AM $ 0.0755
+0.15%
$ 39.9 million $ 2.36 million
Feb 3, 5 AM $ 0.0754
-0.17%
$ 39.84 million $ 2.37 million
Feb 3, 4 AM $ 0.0755
+0.37%
$ 39.91 million $ 2.32 million
Feb 3, 3 AM $ 0.0753
+0.32%
$ 39.76 million $ 2.34 million
Feb 3, 2 AM $ 0.075
-0.11%
$ 39.64 million $ 2.33 million
Feb 3, 1 AM $ 0.0751
+0.39%
$ 39.68 million $ 2.29 million
Feb 3, 12 AM $ 0.0748
-1.29%
$ 39.49 million $ 2.36 million
Feb 2, 11 PM $ 0.0758
+0.42%
$ 40.04 million $ 2.31 million
Feb 2, 10 PM $ 0.0755
+0.24%
$ 39.86 million $ 2.4 million
Feb 2, 9 PM $ 0.0753
+0.52%
$ 39.78 million $ 2.38 million
Feb 2, 8 PM $ 0.0749
-0.69%
$ 39.58 million $ 2.4 million
Feb 2, 7 PM $ 0.0754
+0.04%
$ 39.85 million $ 2.38 million
Feb 2, 6 PM $ 0.0754
+0.56%
$ 39.84 million $ 2.43 million
Feb 2, 5 PM $ 0.075
-0.08%
$ 39.61 million $ 2.44 million
Feb 2, 4 PM $ 0.075
-0.38%
$ 39.66 million $ 2.46 million
Feb 2, 3 PM $ 0.0753
+0.47%
$ 39.8 million $ 2.51 million
Feb 2, 2 PM $ 0.075
+0.80%
$ 39.61 million $ 2.55 million
Feb 2, 1 PM $ 0.0744
+2.02%
$ 39.29 million $ 2.63 million
Feb 2, 12 PM $ 0.0729
+0.86%
$ 38.51 million $ 3.48 million
Feb 2, 11 AM $ 0.0723
+0.04%
$ 38.18 million $ 3.48 million
Feb 2, 10 AM $ 0.0723
+0.10%
$ 38.17 million $ 3.48 million
Feb 2, 9 AM $ 0.0722
+0.27%
$ 38.13 million $ 3.67 million
Feb 2, 8 AM $ 0.072
+0.72%
$ 38.03 million $ 3.67 million
Feb 2, 7 AM $ 0.0715
+0.84%
$ 37.76 million $ 3.65 million
Feb 2, 6 AM $ 0.0709
+0.86%
$ 37.44 million $ 3.66 million
Feb 2, 5 AM $ 0.0703
-1.62%
$ 37.12 million $ 3.59 million
Feb 2, 4 AM $ 0.0714
+0.12%
$ 37.73 million $ 3.59 million
Feb 2, 3 AM $ 0.0713
-0.81%
$ 37.69 million $ 3.54 million
Feb 2, 2 AM $ 0.0719
-0.71%
$ 38.03 million $ 3.52 million
Feb 2, 1 AM $ 0.0724
+0.49%
$ 38.27 million $ 3.52 million
Feb 2, 12 AM $ 0.0721
+1.58%
$ 38.08 million $ 3.56 million
Feb 1, 11 PM $ 0.071
-1.43%
$ 37.49 million $ 3.58 million
Feb 1, 10 PM $ 0.072
+0.65%
$ 38.03 million $ 3.47 million
Feb 1, 9 PM $ 0.0715
-0.57%
$ 37.79 million $ 3.5 million
Feb 1, 8 PM $ 0.0719
+0.52%
$ 38 million $ 3.63 million
Feb 1, 7 PM $ 0.0716
-0.30%
$ 37.81 million $ 3.68 million
Feb 1, 6 PM $ 0.0718
+0.45%
$ 37.92 million $ 3.8 million
Feb 1, 5 PM $ 0.0715
-0.67%
$ 37.75 million $ 4.06 million
Feb 1, 4 PM $ 0.0719
-1.11%
$ 38 million $ 4.38 million
Feb 1, 3 PM $ 0.0728
-1.19%
$ 38.43 million $ 4.54 million
Feb 1, 2 PM $ 0.0736
-1.18%
$ 38.89 million $ 4.8 million
Feb 1, 1 PM $ 0.0745
+2.62%
$ 39.36 million $ 5.17 million
Feb 1, 12 PM $ 0.0726
+0.53%
$ 38.35 million $ 4.44 million
Feb 1, 11 AM $ 0.0722
+0.87%
$ 38.17 million $ 5.51 million
Feb 1, 10 AM $ 0.0716
-1.74%
$ 37.82 million $ 5.71 million