Power Ledger Historical Data

POWR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0722
+0.87%
$ 38.17 million $ 5.51 million
Feb 1, 10 AM $ 0.0716
-1.74%
$ 37.82 million $ 5.71 million
Feb 1, 9 AM $ 0.0729
+0.54%
$ 38.48 million $ 5.84 million
Feb 1, 8 AM $ 0.0725
+0.25%
$ 38.28 million $ 6.13 million
Feb 1, 7 AM $ 0.0723
+0.53%
$ 38.19 million $ 6.48 million
Feb 1, 6 AM $ 0.0719
-0.30%
$ 37.98 million $ 6.62 million
Feb 1, 5 AM $ 0.0721
+0.05%
$ 38.1 million $ 6.79 million
Feb 1, 4 AM $ 0.0721
+0.33%
$ 38.08 million $ 6.77 million
Feb 1, 3 AM $ 0.0718
+0.21%
$ 37.95 million $ 6.76 million
Feb 1, 2 AM $ 0.0717
+0.66%
$ 37.88 million $ 6.83 million
Feb 1, 1 AM $ 0.0712
-1.21%
$ 37.63 million $ 6.82 million
Feb 1, 12 AM $ 0.0721
-2.38%
$ 38.09 million $ 6.73 million
Jan 31, 11 PM $ 0.0739
+0.55%
$ 39.04 million $ 6.67 million
Jan 31, 10 PM $ 0.0735
-0.85%
$ 38.83 million $ 6.62 million
Jan 31, 9 PM $ 0.0741
+2.91%
$ 39.16 million $ 6.6 million
Jan 31, 8 PM $ 0.072
+1.07%
$ 38.04 million $ 6.45 million
Jan 31, 7 PM $ 0.0713
+0.17%
$ 37.66 million $ 6.43 million
Jan 31, 6 PM $ 0.0712
+1.07%
$ 37.61 million $ 6.24 million
Jan 31, 5 PM $ 0.0704
-3.56%
$ 37.19 million $ 6.04 million
Jan 31, 4 PM $ 0.073
-1.23%
$ 38.54 million $ 5.7 million
Jan 31, 3 PM $ 0.0739
-0.28%
$ 39.02 million $ 5.53 million
Jan 31, 2 PM $ 0.0741
-5.09%
$ 39.13 million $ 5.56 million
Jan 31, 1 PM $ 0.0781
+1.33%
$ 41.23 million $ 5.12 million
Jan 31, 12 PM $ 0.077
-1.25%
$ 40.69 million $ 5.01 million
Jan 31, 11 AM $ 0.078
+0.15%
$ 41.22 million $ 3.95 million
Jan 31, 10 AM $ 0.0779
-0.40%
$ 41.14 million $ 3.8 million
Jan 31, 9 AM $ 0.0782
-0.09%
$ 41.31 million $ 3.52 million
Jan 31, 8 AM $ 0.0782
+0.41%
$ 41.33 million $ 3.2 million
Jan 31, 7 AM $ 0.0779
+1.68%
$ 41.16 million $ 2.84 million
Jan 31, 6 AM $ 0.0766
+0.87%
$ 40.48 million $ 2.76 million
Jan 31, 5 AM $ 0.076
+0.63%
$ 40.13 million $ 2.66 million
Jan 31, 4 AM $ 0.0755
-0.11%
$ 39.88 million $ 2.64 million
Jan 31, 3 AM $ 0.0756
+0.16%
$ 39.92 million $ 2.67 million
Jan 31, 2 AM $ 0.0755
+0.28%
$ 39.86 million $ 2.71 million
Jan 31, 1 AM $ 0.0753
-0.04%
$ 39.75 million $ 2.88 million
Jan 31, 12 AM $ 0.0753
-0.68%
$ 39.77 million $ 3.05 million
Jan 30, 11 PM $ 0.0758
-0.15%
$ 40.04 million $ 3.05 million
Jan 30, 10 PM $ 0.0759
-0.01%
$ 40.1 million $ 3.1 million
Jan 30, 9 PM $ 0.0759
+0.21%
$ 40.1 million $ 3.1 million
Jan 30, 8 PM $ 0.0758
-1.40%
$ 40.02 million $ 3.1 million
Jan 30, 7 PM $ 0.0768
+0.12%
$ 40.58 million $ 3.14 million
Jan 30, 6 PM $ 0.0767
+0.83%
$ 40.53 million $ 3.2 million
Jan 30, 5 PM $ 0.0761
-0.23%
$ 40.23 million $ 3.14 million
Jan 30, 4 PM $ 0.0763
+0.18%
$ 40.3 million $ 3.18 million
Jan 30, 3 PM $ 0.0761
+0.36%
$ 40.22 million $ 3.15 million
Jan 30, 2 PM $ 0.0759
+0.04%
$ 40.08 million $ 3.21 million
Jan 30, 1 PM $ 0.0758
+0.16%
$ 40.06 million $ 3.15 million
Jan 30, 12 PM $ 0.0757
-0.63%
$ 40 million $ 2.99 million
Jan 30, 11 AM $ 0.0762
+1.06%
$ 40.25 million $ 2.94 million
Jan 30, 10 AM $ 0.0754
+0.89%
$ 39.83 million $ 2.88 million