Power Ledger Historical Data

POWR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0502
-0.62%
$ 26.5 million $ 2.39 million
Jun 8, 9 PM $ 0.0505
+0.11%
$ 26.67 million $ 2.53 million
Jun 8, 8 PM $ 0.0504
+0.47%
$ 26.64 million $ 2.55 million
Jun 8, 7 PM $ 0.0502
-0.10%
$ 26.51 million $ 2.6 million
Jun 8, 6 PM $ 0.0503
-0.44%
$ 26.54 million $ 2.7 million
Jun 8, 5 PM $ 0.0505
+0.17%
$ 26.66 million $ 2.72 million
Jun 8, 4 PM $ 0.0504
+0.19%
$ 26.61 million $ 2.71 million
Jun 8, 3 PM $ 0.0503
+0.13%
$ 26.56 million $ 2.73 million
Jun 8, 2 PM $ 0.0502
+0.12%
$ 26.53 million $ 2.74 million
Jun 8, 1 PM $ 0.0502
-0.45%
$ 26.49 million $ 2.73 million
Jun 8, 12 PM $ 0.0504
+0.08%
$ 26.62 million $ 2.71 million
Jun 8, 11 AM $ 0.0504
+1.25%
$ 26.59 million $ 2.69 million
Jun 8, 10 AM $ 0.0497
+0.54%
$ 26.27 million $ 2.59 million
Jun 8, 9 AM $ 0.0495
+0.98%
$ 26.13 million $ 2.56 million
Jun 8, 8 AM $ 0.049
-1.16%
$ 25.87 million $ 2.45 million
Jun 8, 7 AM $ 0.0496
+0.75%
$ 26.18 million $ 2.4 million
Jun 8, 6 AM $ 0.0492
+0.43%
$ 25.98 million $ 2.39 million
Jun 8, 5 AM $ 0.049
-0.54%
$ 25.87 million $ 2.36 million
Jun 8, 4 AM $ 0.0493
-0.26%
$ 26.01 million $ 2.38 million
Jun 8, 3 AM $ 0.0494
-0.17%
$ 26.08 million $ 2.42 million
Jun 8, 2 AM $ 0.0495
+0.12%
$ 26.12 million $ 2.35 million
Jun 8, 1 AM $ 0.0494
-1.70%
$ 26.09 million $ 2.4 million
Jun 8, 12 AM $ 0.0503
+0.76%
$ 26.54 million $ 2.4 million
Jun 7, 11 PM $ 0.0499
-0.18%
$ 26.34 million $ 2.41 million
Jun 7, 10 PM $ 0.05
+1.84%
$ 26.39 million $ 2.45 million
Jun 7, 9 PM $ 0.0491
-0.53%
$ 25.91 million $ 2.28 million
Jun 7, 8 PM $ 0.0493
+2.69%
$ 26.05 million $ 2.25 million
Jun 7, 7 PM $ 0.048
-2.25%
$ 25.37 million $ 2.25 million
Jun 7, 6 PM $ 0.0492
-0.03%
$ 25.95 million $ 2.18 million
Jun 7, 5 PM $ 0.0492
-0.15%
$ 25.96 million $ 2.15 million
Jun 7, 4 PM $ 0.0492
+0.14%
$ 26 million $ 2.25 million
Jun 7, 3 PM $ 0.0492
-0.71%
$ 25.96 million $ 2.24 million
Jun 7, 2 PM $ 0.0495
+1.02%
$ 26.15 million $ 2.39 million
Jun 7, 1 PM $ 0.049
+0.30%
$ 25.89 million $ 2.44 million
Jun 7, 12 PM $ 0.0488
-1.57%
$ 25.78 million $ 2.47 million
Jun 7, 11 AM $ 0.0496
+0.17%
$ 26.19 million $ 2.42 million
Jun 7, 10 AM $ 0.0495
-1.03%
$ 26.15 million $ 2.44 million
Jun 7, 9 AM $ 0.05
-0.45%
$ 26.42 million $ 2.5 million
Jun 7, 8 AM $ 0.0503
+1.41%
$ 26.54 million $ 2.53 million
Jun 7, 7 AM $ 0.0496
-0.06%
$ 26.17 million $ 2.58 million
Jun 7, 6 AM $ 0.0496
+0.47%
$ 26.18 million $ 2.68 million
Jun 7, 5 AM $ 0.0494
-0.09%
$ 26.06 million $ 2.68 million
Jun 7, 4 AM $ 0.0494
-0.12%
$ 26.08 million $ 2.86 million
Jun 7, 3 AM $ 0.0495
-0.11%
$ 26.12 million $ 3.07 million
Jun 7, 2 AM $ 0.0495
-0.17%
$ 26.14 million $ 3.21 million
Jun 7, 1 AM $ 0.0496
+1.76%
$ 26.19 million $ 1.11 million
Jun 7, 12 AM $ 0.0487
+0.48%
$ 25.73 million $ 1.1 million
Jun 6, 11 PM $ 0.0485
-1.87%
$ 25.61 million $ 3.12 million
Jun 6, 10 PM $ 0.0494
-0.80%
$ 26.1 million $ 3.16 million
Jun 6, 9 PM $ 0.0498
+1.37%
$ 26.31 million $ 3.23 million