Power Ledger Historical Data

POWR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0649
+0.59%
$ 34.23 million $ 2.41 million
Apr 8, 8 PM $ 0.0645
+0.01%
$ 34.03 million $ 2.4 million
Apr 8, 7 PM $ 0.0645
-0.31%
$ 34.03 million $ 2.4 million
Apr 8, 6 PM $ 0.0647
-0.73%
$ 34.13 million $ 2.4 million
Apr 8, 5 PM $ 0.0652
+0.27%
$ 34.38 million $ 2.38 million
Apr 8, 4 PM $ 0.065
-0.03%
$ 34.29 million $ 2.33 million
Apr 8, 3 PM $ 0.065
+0.78%
$ 34.3 million $ 2.28 million
Apr 8, 2 PM $ 0.0645
-1.09%
$ 34.04 million $ 2.33 million
Apr 8, 1 PM $ 0.0652
+0.10%
$ 34.41 million $ 2.35 million
Apr 8, 12 PM $ 0.0652
+0.32%
$ 34.38 million $ 2.33 million
Apr 8, 11 AM $ 0.065
-0.19%
$ 34.27 million $ 2.42 million
Apr 8, 10 AM $ 0.0651
-0.62%
$ 34.33 million $ 2.43 million
Apr 8, 9 AM $ 0.0655
-0.22%
$ 34.55 million $ 2.52 million
Apr 8, 8 AM $ 0.0656
-0.10%
$ 34.62 million $ 2.58 million
Apr 8, 7 AM $ 0.0657
+0.02%
$ 34.66 million $ 2.67 million
Apr 8, 6 AM $ 0.0657
-0.68%
$ 34.65 million $ 2.79 million
Apr 8, 5 AM $ 0.0661
+0.79%
$ 34.89 million $ 2.77 million
Apr 8, 4 AM $ 0.0656
+0.26%
$ 34.61 million $ 2.82 million
Apr 8, 3 AM $ 0.0654
+0.25%
$ 34.52 million $ 2.88 million
Apr 8, 2 AM $ 0.0653
-0.69%
$ 34.43 million $ 2.98 million
Apr 8, 1 AM $ 0.0657
+0.82%
$ 34.67 million $ 3.07 million
Apr 8, 12 AM $ 0.0652
-3.48%
$ 34.39 million $ 3.09 million
Apr 7, 11 PM $ 0.0675
+3.89%
$ 35.63 million $ 2.86 million
Apr 7, 10 PM $ 0.065
+1.82%
$ 34.29 million $ 2.72 million
Apr 7, 9 PM $ 0.0638
+1.82%
$ 33.68 million $ 2.67 million
Apr 7, 8 PM $ 0.0627
+0.07%
$ 33.08 million $ 2.63 million
Apr 7, 7 PM $ 0.0627
+0.63%
$ 33.06 million $ 2.65 million
Apr 7, 6 PM $ 0.0623
-0.17%
$ 32.85 million $ 3.01 million
Apr 7, 5 PM $ 0.0624
+0.91%
$ 32.91 million $ 3.05 million
Apr 7, 4 PM $ 0.0618
-0.27%
$ 32.61 million $ 3.08 million
Apr 7, 3 PM $ 0.062
-0.58%
$ 32.7 million $ 3.11 million
Apr 7, 2 PM $ 0.0623
+0.32%
$ 32.89 million $ 3.26 million
Apr 7, 1 PM $ 0.0621
-0.01%
$ 32.79 million $ 3.25 million
Apr 7, 12 PM $ 0.0622
-0.31%
$ 32.79 million $ 3.23 million
Apr 7, 11 AM $ 0.0623
-1.09%
$ 32.89 million $ 3.09 million
Apr 7, 10 AM $ 0.063
-0.82%
$ 33.26 million $ 3.01 million
Apr 7, 9 AM $ 0.0636
-0.08%
$ 33.53 million $ 2.89 million
Apr 7, 8 AM $ 0.0636
+0.18%
$ 33.56 million $ 2.87 million
Apr 7, 7 AM $ 0.0635
+0.73%
$ 33.56 million $ 2.95 million
Apr 7, 6 AM $ 0.063
-0.05%
$ 33.32 million $ 2.83 million
Apr 7, 5 AM $ 0.0631
-0.76%
$ 33.33 million $ 2.8 million
Apr 7, 4 AM $ 0.0636
-0.15%
$ 33.59 million $ 2.74 million
Apr 7, 3 AM $ 0.0636
+0.88%
$ 33.64 million $ 2.69 million
Apr 7, 2 AM $ 0.0631
+0.16%
$ 33.35 million $ 2.6 million
Apr 7, 1 AM $ 0.063
-0.58%
$ 33.29 million $ 2.49 million
Apr 7, 12 AM $ 0.0634
-0.87%
$ 33.49 million $ 2.51 million
Apr 6, 11 PM $ 0.0639
+0.22%
$ 33.78 million $ 2.57 million
Apr 6, 10 PM $ 0.0638
-1.07%
$ 33.71 million $ 2.53 million
Apr 6, 9 PM $ 0.0645
-0.64%
$ 34.08 million $ 2.49 million
Apr 6, 8 PM $ 0.0649
-0.25%
$ 34.3 million $ 2.49 million