Power Ledger Historical Data

POWR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0399
-7.97%
$ 21.19 million $ 1.06 million
Jul 28, 12 AM $ 0.0434
-1.36%
$ 23.02 million $ 1.65 million
Jul 27, 11 PM $ 0.044
+2.97%
$ 23.34 million $ 1.62 million
Jul 27, 10 PM $ 0.0427
-1.27%
$ 22.67 million $ 2.52 million
Jul 27, 9 PM $ 0.0433
+3.60%
$ 22.99 million $ 2.49 million
Jul 27, 8 PM $ 0.0418
-0.87%
$ 22.18 million $ 1 million
Jul 27, 7 PM $ 0.0421
+3.12%
$ 22.37 million $ 2.44 million
Jul 27, 6 PM $ 0.0409
-1.06%
$ 21.69 million $ 2.42 million
Jul 27, 5 PM $ 0.0413
-0.02%
$ 21.93 million $ 886,697
Jul 27, 4 PM $ 0.0413
-2.40%
$ 21.93 million $ 866,143
Jul 27, 3 PM $ 0.0424
-0.69%
$ 22.5 million $ 1.92 million
Jul 27, 2 PM $ 0.0427
-2.14%
$ 22.66 million $ 1.74 million
Jul 27, 1 PM $ 0.0436
+1.91%
$ 23.15 million $ 1.51 million
Jul 27, 12 PM $ 0.0428
+0.08%
$ 22.72 million $ 1.44 million
Jul 27, 11 AM $ 0.0428
-0.51%
$ 22.7 million $ 1.32 million
Jul 27, 10 AM $ 0.043
-0.01%
$ 22.82 million $ 1.31 million
Jul 27, 9 AM $ 0.043
-0.37%
$ 22.82 million $ 1.32 million
Jul 27, 8 AM $ 0.0432
+0.11%
$ 22.9 million $ 1.3 million
Jul 27, 7 AM $ 0.0431
-0.64%
$ 22.88 million $ 1.24 million
Jul 27, 6 AM $ 0.0434
-0.66%
$ 23.03 million $ 1.25 million
Jul 27, 5 AM $ 0.0437
+1.33%
$ 23.18 million $ 1.08 million
Jul 27, 4 AM $ 0.0431
-0.01%
$ 22.88 million $ 1.08 million
Jul 27, 3 AM $ 0.0431
-0.13%
$ 22.88 million $ 1.06 million
Jul 27, 2 AM $ 0.0432
-0.28%
$ 22.91 million $ 1.07 million
Jul 27, 1 AM $ 0.0433
-0.14%
$ 22.97 million $ 1.02 million
Jul 27, 12 AM $ 0.0433
-1.91%
$ 22.99 million $ 955,355
Jul 26, 11 PM $ 0.0441
+1.53%
$ 23.43 million $ 929,729
Jul 26, 10 PM $ 0.0435
+0.65%
$ 23.08 million $ 932,174
Jul 26, 9 PM $ 0.0432
+0.33%
$ 22.93 million $ 913,673
Jul 26, 8 PM $ 0.0431
-0.21%
$ 22.86 million $ 916,676
Jul 26, 7 PM $ 0.0432
-0.20%
$ 22.9 million $ 902,317
Jul 26, 6 PM $ 0.0432
-0.12%
$ 22.95 million $ 871,994
Jul 26, 5 PM $ 0.0433
-0.45%
$ 22.98 million $ 858,223
Jul 26, 4 PM $ 0.0435
+0.18%
$ 23.08 million $ 856,899
Jul 26, 3 PM $ 0.0434
+0.16%
$ 23.04 million $ 870,803
Jul 26, 2 PM $ 0.0433
+0.42%
$ 23 million $ 889,073
Jul 26, 1 PM $ 0.0432
-0.35%
$ 22.91 million $ 905,374
Jul 26, 12 PM $ 0.0433
+0.24%
$ 22.99 million $ 909,048
Jul 26, 11 AM $ 0.0432
-0.42%
$ 22.93 million $ 905,318
Jul 26, 10 AM $ 0.0434
+0.18%
$ 23.03 million $ 909,007
Jul 26, 9 AM $ 0.0433
-1.61%
$ 22.99 million $ 879,631
Jul 26, 8 AM $ 0.044
+0.97%
$ 23.36 million $ 887,376
Jul 26, 7 AM $ 0.0436
-1.94%
$ 23.14 million $ 908,971
Jul 26, 6 AM $ 0.0445
+2.29%
$ 23.6 million $ 879,319
Jul 26, 5 AM $ 0.0435
+0.24%
$ 23.07 million $ 874,204
Jul 26, 4 AM $ 0.0434
-0.04%
$ 23.01 million $ 881,399
Jul 26, 3 AM $ 0.0434
-0.28%
$ 23.02 million $ 911,336
Jul 26, 2 AM $ 0.0435
+0.22%
$ 23.09 million $ 974,321
Jul 26, 1 AM $ 0.0434
+0.14%
$ 23.04 million $ 990,003
Jul 26, 12 AM $ 0.0433
+0.03%
$ 23 million $ 1.03 million