Power Ledger Historical Data

POWR Page 4
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0391
+0.01%
$ 20.81 million $ 904,863
5:00 AM $ 0.039
+0.00%
$ 20.81 million $ 898,994
4:59 AM $ 0.039
+0.00%
$ 20.77 million $ 896,850
4:58 AM $ 0.039
+0.00%
$ 20.77 million $ 897,201
4:57 AM $ 0.039
+0.02%
$ 20.77 million $ 897,138
4:56 AM $ 0.039
+0.00%
$ 20.77 million $ 896,591
4:55 AM $ 0.039
+0.00%
$ 20.77 million $ 896,723
4:54 AM $ 0.039
+0.00%
$ 20.77 million $ 897,062
4:53 AM $ 0.039
+0.00%
$ 20.77 million $ 900,941
4:52 AM $ 0.039
-0.02%
$ 20.77 million $ 901,144
4:51 AM $ 0.039
+0.00%
$ 20.77 million $ 900,729
4:50 AM $ 0.039
+0.00%
$ 20.77 million $ 900,781
4:49 AM $ 0.039
+0.00%
$ 20.77 million $ 900,752
4:48 AM $ 0.039
+0.00%
$ 20.77 million $ 900,762
4:47 AM $ 0.039
+0.01%
$ 20.77 million $ 900,825
4:46 AM $ 0.039
+0.00%
$ 20.77 million $ 901,019
4:45 AM $ 0.039
+0.00%
$ 20.77 million $ 912,234
4:44 AM $ 0.039
-0.20%
$ 20.77 million $ 913,030
4:43 AM $ 0.0391
+0.00%
$ 20.77 million $ 913,063
4:42 AM $ 0.0391
+0.00%
$ 20.77 million $ 913,160
4:41 AM $ 0.0391
+0.20%
$ 20.77 million $ 912,578
4:40 AM $ 0.039
+0.00%
$ 20.77 million $ 912,631
4:39 AM $ 0.039
+0.00%
$ 20.77 million $ 912,548
4:38 AM $ 0.039
+0.00%
$ 20.77 million $ 912,541
4:37 AM $ 0.039
+0.00%
$ 20.77 million $ 912,487
4:36 AM $ 0.039
+0.00%
$ 20.77 million $ 912,019
4:35 AM $ 0.039
+0.00%
$ 20.77 million $ 912,260
4:34 AM $ 0.039
+0.00%
$ 20.72 million $ 914,285
4:33 AM $ 0.039
+0.00%
$ 20.72 million $ 914,246
4:32 AM $ 0.039
+0.00%
$ 20.72 million $ 914,358
4:31 AM $ 0.039
+0.00%
$ 20.72 million $ 914,758
4:30 AM $ 0.039
+0.00%
$ 20.72 million $ 918,245
4:29 AM $ 0.039
+0.01%
$ 20.72 million $ 914,667
4:28 AM $ 0.039
+0.00%
$ 20.72 million $ 914,553
4:27 AM $ 0.039
+0.00%
$ 20.72 million $ 914,519
4:26 AM $ 0.039
-0.20%
$ 20.72 million $ 914,593
4:25 AM $ 0.0391
+0.00%
$ 20.72 million $ 914,638
4:24 AM $ 0.0391
+0.00%
$ 20.76 million $ 914,659
4:23 AM $ 0.0391
+0.20%
$ 20.76 million $ 914,693
4:22 AM $ 0.039
+0.01%
$ 20.76 million $ 914,648
4:21 AM $ 0.039
+0.00%
$ 20.76 million $ 913,988
4:20 AM $ 0.039
-0.39%
$ 20.76 million $ 917,929
4:19 AM $ 0.0392
-0.78%
$ 20.8 million $ 918,049
4:18 AM $ 0.0395
+1.18%
$ 20.8 million $ 918,004
4:17 AM $ 0.039
+0.01%
$ 20.8 million $ 917,986
4:16 AM $ 0.039
-0.39%
$ 20.8 million $ 917,395
4:15 AM $ 0.0392
+0.00%
$ 20.8 million $ 917,479
4:14 AM $ 0.0392
-0.20%
$ 20.79 million $ 919,180
4:13 AM $ 0.0394
+0.99%
$ 20.79 million $ 918,583
4:12 AM $ 0.039
-0.03%
$ 20.79 million $ 911,652