Power Ledger Historical Data

POWR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.145
+7.53%
$ 139.21 million $ 41.06 million
Sep 4 $ 0.135
-4.25%
$ 134.24 million $ 14.23 million
Aug 28 $ 0.141
-3.56%
$ 140.09 million $ 27.1 million
Aug 21 $ 0.148
-4.09%
$ 145.23 million $ 168.2 million
Aug 14 $ 0.14
-12.59%
$ 154.14 million $ 34.8 million
Aug 7 $ 0.159
+1.05%
$ 159.03 million $ 15.57 million
Jul 31 $ 0.157
-0.41%
$ 156.41 million $ 86.03 million
Jul 24 $ 0.158
-1.45%
$ 156.99 million $ 48.44 million
Jul 17 $ 0.16
+0.04%
$ 159.3 million $ 35.46 million
Jul 10 $ 0.16
+12.45%
$ 159.23 million $ 629.4 million
Jul 3 $ 0.142
-3.52%
$ 141.59 million $ 18.23 million
Jun 26 $ 0.147
+0.02%
$ 146.76 million $ 20.5 million
Jun 19 $ 0.151
+21.33%
$ 146.73 million $ 18.51 million
Jun 12 $ 0.127
-1.41%
$ 124.28 million $ 9.68 million
Jun 5 $ 0.129
-16.74%
$ 128.24 million $ 18.23 million
May 29 $ 0.155
-2.50%
$ 154.02 million $ 29.26 million
May 22 $ 0.156
-2.93%
$ 157.98 million $ 36.22 million
May 15 $ 0.167
+0.97%
$ 159.77 million $ 10.27 million
May 8 $ 0.164
-4.28%
$ 164.89 million $ 14.96 million
May 1 $ 0.172
-2.96%
$ 170.96 million $ 28 million
Apr 24 $ 0.181
-1.27%
$ 176.18 million $ 25.4 million
Apr 17 $ 0.186
-8.09%
$ 182.12 million $ 359.79 million
Apr 10 $ 0.199
+2.02%
$ 201.24 million $ 35 million
Apr 3 $ 0.196
+3.25%
$ 194.66 million $ 109.14 million
Mar 27 $ 0.189
+2.49%
$ 188.54 million $ 78.57 million
Mar 20 $ 0.179
-7.58%
$ 183.96 million $ 53.13 million
Mar 13 $ 0.188
+14.11%
$ 192.96 million $ 48.29 million
Mar 6 $ 0.156
-14.96%
$ 164.29 million $ 53.74 million
Feb 27 $ 0.184
-12.01%
$ 183.05 million $ 305.65 million
Feb 20 $ 0.209
-1.07%
$ 208.07 million $ 111.7 million
Feb 13 $ 0.211
+13.01%
$ 210.32 million $ 76.63 million
Feb 6 $ 0.187
-10.05%
$ 186.16 million $ 165.48 million
Jan 30 $ 0.208
+10.18%
$ 206.97 million $ 451.67 million
Jan 23 $ 0.186
+8.63%
$ 187.83 million $ 85.59 million
Jan 16 $ 0.171
+7.30%
$ 170.4 million $ 114.13 million
Jan 9 $ 0.16
+23.35%
$ 158.81 million $ 70.18 million
Jan 2 $ 0.129
+4.78%
$ 128.75 million $ 19.06 million
Dec 26 $ 0.123
-5.17%
$ 122.88 million $ 32.43 million
Dec 19 $ 0.13
-0.79%
$ 129.58 million $ 150.67 million
Dec 12 $ 0.131
-13.20%
$ 130.63 million $ 30.09 million
Dec 5 $ 0.151
-0.47%
$ 150.49 million $ 52.47 million
Nov 28 $ 0.152
+0.09%
$ 151.2 million $ 36.65 million
Nov 21 $ 0.153
+9.42%
$ 151.01 million $ 70.22 million
Nov 14 $ 0.149
+8.40%
$ 139.29 million $ 126.08 million
Nov 7 $ 0.137
-33.97%
$ 136.27 million $ 81.8 million
Oct 31 $ 0.207
-0.01%
$ 206.37 million $ 67.75 million
Oct 24 $ 0.207
+8.26%
$ 206.43 million $ 82.62 million
Oct 17 $ 0.192
+3.24%
$ 190.68 million $ 166.3 million
Oct 10 $ 0.186
-6.86%
$ 184.71 million $ 38.96 million
Oct 3 $ 0.199
+4.98%
$ 198.31 million $ 55.67 million