Power Ledger Historical Data

POWR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0965
+2.05%
$ 95.59 million $ 1.3 million
Dec 11, 2020 $ 0.0921
-1.36%
$ 91.24 million $ 2.84 million
Dec 10, 2020 $ 0.0965
-2.28%
$ 95.59 million $ 1.7 million
Dec 9, 2020 $ 0.101
+2.14%
$ 99.57 million $ 2.66 million
Dec 8, 2020 $ 0.101
-6.67%
$ 99.82 million $ 5.74 million
Dec 7, 2020 $ 0.104
+3.11%
$ 103.33 million $ 3.38 million
Dec 6, 2020 $ 0.101
-1.40%
$ 99.95 million $ 957,758
Dec 5, 2020 $ 0.103
+2.40%
$ 102.04 million $ 2.38 million
Dec 4, 2020 $ 0.1
-8.81%
$ 99.37 million $ 2.26 million
Dec 3, 2020 $ 0.111
-1.10%
$ 109.54 million $ 5.17 million
Dec 2, 2020 $ 0.108
+4.58%
$ 107.21 million $ 2.94 million
Dec 1, 2020 $ 0.104
-0.89%
$ 102.53 million $ 4.04 million
Nov 30, 2020 $ 0.0981
-1.74%
$ 97.18 million $ 1.22 million
Nov 29, 2020 $ 0.0998
-1.99%
$ 98.88 million $ 1.1 million
Nov 28, 2020 $ 0.102
+6.33%
$ 100.88 million $ 1.74 million
Nov 27, 2020 $ 0.0957
-1.63%
$ 94.81 million $ 2.2 million
Nov 26, 2020 $ 0.0973
-13.97%
$ 96.33 million $ 7.2 million
Nov 25, 2020 $ 0.113
+4.64%
$ 112.03 million $ 16.26 million
Nov 24, 2020 $ 0.108
+9.45%
$ 107.05 million $ 7.08 million
Nov 23, 2020 $ 0.0987
+1.98%
$ 97.76 million $ 1.97 million
Nov 22, 2020 $ 0.0968
+1.95%
$ 95.87 million $ 3.96 million
Nov 21, 2020 $ 0.095
+10.57%
$ 94.05 million $ 2.73 million
Nov 20, 2020 $ 0.0859
+1.36%
$ 85.04 million $ 774,988
Nov 19, 2020 $ 0.0847
-1.14%
$ 83.89 million $ 931,709
Nov 18, 2020 $ 0.0857
-1.59%
$ 84.88 million $ 1.61 million
Nov 17, 2020 $ 0.0871
-0.07%
$ 86.27 million $ 1.02 million
Nov 16, 2020 $ 0.0872
+0.68%
$ 86.34 million $ 1.66 million
Nov 15, 2020 $ 0.0866
-3.60%
$ 85.76 million $ 1.02 million
Nov 14, 2020 $ 0.0898
+0.67%
$ 88.98 million $ 1.56 million
Nov 13, 2020 $ 0.0892
+2.82%
$ 88.38 million $ 1.89 million
Nov 12, 2020 $ 0.0868
-4.26%
$ 85.95 million $ 1.95 million
Nov 11, 2020 $ 0.0906
-5.35%
$ 89.77 million $ 3.59 million
Nov 10, 2020 $ 0.0957
+7.78%
$ 94.84 million $ 5.21 million
Nov 9, 2020 $ 0.0888
+4.94%
$ 88 million $ 2.02 million
Nov 8, 2020 $ 0.0847
+5.08%
$ 83.88 million $ 1.27 million
Nov 7, 2020 $ 0.0806
-7.19%
$ 79.83 million $ 1.73 million
Nov 6, 2020 $ 0.0868
+5.95%
$ 85.96 million $ 2.06 million
Nov 5, 2020 $ 0.0819
-0.03%
$ 81.14 million $ 3.21 million
Nov 4, 2020 $ 0.0819
+9.21%
$ 81.16 million $ 3.48 million
Nov 3, 2020 $ 0.075
-0.58%
$ 74.29 million $ 791,691
Nov 2, 2020 $ 0.0754
-4.76%
$ 74.7 million $ 728,966
Nov 1, 2020 $ 0.0792
+1.70%
$ 78.41 million $ 725,606
Oct 31, 2020 $ 0.0779
+3.26%
$ 77.13 million $ 795,493
Oct 30, 2020 $ 0.0753
-3.50%
$ 74.63 million $ 1.07 million
Oct 29, 2020 $ 0.0781
-0.36%
$ 77.32 million $ 699,556
Oct 28, 2020 $ 0.0783
-4.56%
$ 77.56 million $ 810,684
Oct 27, 2020 $ 0.0821
-0.69%
$ 81.34 million $ 812,412
Oct 26, 2020 $ 0.0827
-2.74%
$ 81.93 million $ 685,612
Oct 25, 2020 $ 0.085
-4.53%
$ 84.24 million $ 631,957
Oct 24, 2020 $ 0.0891
+5.57%
$ 88.21 million $ 1.42 million