Power Ledger Historical Data

POWR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0762
+1.06%
$ 40.25 million $ 2.94 million
Jan 30, 10 AM $ 0.0754
+0.89%
$ 39.83 million $ 2.88 million
Jan 30, 9 AM $ 0.0747
-0.04%
$ 39.48 million $ 2.83 million
Jan 30, 8 AM $ 0.0748
-0.79%
$ 39.49 million $ 2.85 million
Jan 30, 7 AM $ 0.0754
+1.08%
$ 39.81 million $ 2.83 million
Jan 30, 6 AM $ 0.0745
-0.94%
$ 39.38 million $ 2.81 million
Jan 30, 5 AM $ 0.0753
-0.06%
$ 39.76 million $ 2.73 million
Jan 30, 4 AM $ 0.0753
+1.10%
$ 39.78 million $ 2.71 million
Jan 30, 3 AM $ 0.0745
+0.35%
$ 39.35 million $ 2.68 million
Jan 30, 2 AM $ 0.0742
-2.01%
$ 39.21 million $ 2.68 million
Jan 30, 1 AM $ 0.0758
-1.70%
$ 40.01 million $ 2.55 million
Jan 30, 12 AM $ 0.0771
+0.18%
$ 40.7 million $ 2.37 million
Jan 29, 11 PM $ 0.0769
-0.03%
$ 40.63 million $ 2.38 million
Jan 29, 10 PM $ 0.0769
+0.00%
$ 40.65 million $ 2.34 million
Jan 29, 9 PM $ 0.0769
+0.18%
$ 40.64 million $ 2.33 million
Jan 29, 8 PM $ 0.0768
+0.15%
$ 40.57 million $ 2.33 million
Jan 29, 7 PM $ 0.0767
+1.30%
$ 40.52 million $ 2.24 million
Jan 29, 6 PM $ 0.0757
-0.96%
$ 39.99 million $ 2.19 million
Jan 29, 5 PM $ 0.0764
-1.12%
$ 40.38 million $ 2.17 million
Jan 29, 4 PM $ 0.0773
+0.50%
$ 40.82 million $ 2.12 million
Jan 29, 3 PM $ 0.0769
-1.60%
$ 40.63 million $ 2.13 million
Jan 29, 2 PM $ 0.0782
-1.63%
$ 41.42 million $ 1.96 million
Jan 29, 1 PM $ 0.0795
+0.55%
$ 41.98 million $ 1.93 million
Jan 29, 12 PM $ 0.079
-0.09%
$ 41.75 million $ 1.99 million
Jan 29, 11 AM $ 0.0791
-0.31%
$ 41.79 million $ 2.04 million
Jan 29, 10 AM $ 0.0793
-0.03%
$ 41.92 million $ 2.22 million
Jan 29, 9 AM $ 0.0794
+0.01%
$ 41.95 million $ 2.37 million
Jan 29, 8 AM $ 0.0794
-0.70%
$ 41.92 million $ 2.36 million
Jan 29, 7 AM $ 0.0799
-0.17%
$ 42.22 million $ 2.34 million
Jan 29, 6 AM $ 0.0801
-0.01%
$ 42.29 million $ 2.26 million
Jan 29, 5 AM $ 0.0801
-0.03%
$ 42.29 million $ 2.32 million
Jan 29, 4 AM $ 0.0801
-0.07%
$ 42.31 million $ 2.33 million
Jan 29, 3 AM $ 0.0801
+0.20%
$ 42.34 million $ 2.34 million
Jan 29, 2 AM $ 0.08
-1.32%
$ 42.25 million $ 2.3 million
Jan 29, 1 AM $ 0.0811
-0.34%
$ 42.82 million $ 2.22 million
Jan 29, 12 AM $ 0.0813
-0.67%
$ 42.96 million $ 2.24 million
Jan 28, 11 PM $ 0.0819
-0.05%
$ 43.25 million $ 2.21 million
Jan 28, 10 PM $ 0.0819
+0.19%
$ 43.28 million $ 2.2 million
Jan 28, 9 PM $ 0.0818
+0.60%
$ 43.19 million $ 2.18 million
Jan 28, 8 PM $ 0.0813
+0.10%
$ 42.94 million $ 2.17 million
Jan 28, 7 PM $ 0.0812
+0.47%
$ 42.89 million $ 2.21 million
Jan 28, 6 PM $ 0.0808
-0.77%
$ 42.69 million $ 2.25 million
Jan 28, 5 PM $ 0.0814
+0.13%
$ 43.02 million $ 2.24 million
Jan 28, 4 PM $ 0.0813
-0.37%
$ 42.97 million $ 2.26 million
Jan 28, 3 PM $ 0.0816
-0.32%
$ 43.13 million $ 2.26 million
Jan 28, 2 PM $ 0.0819
-0.30%
$ 43.27 million $ 2.37 million
Jan 28, 1 PM $ 0.0821
-0.83%
$ 43.39 million $ 2.54 million
Jan 28, 12 PM $ 0.0828
-0.66%
$ 43.74 million $ 2.52 million
Jan 28, 11 AM $ 0.0834
-0.16%
$ 44.05 million $ 2.51 million
Jan 28, 10 AM $ 0.0835
-0.87%
$ 44.14 million $ 2.37 million