Power Ledger Historical Data

POWR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0844
-1.64%
$ 83.56 million $ 1.31 million
Oct 22, 2020 $ 0.0858
+4.30%
$ 84.96 million $ 1.19 million
Oct 21, 2020 $ 0.0822
+5.95%
$ 81.47 million $ 1.14 million
Oct 20, 2020 $ 0.0776
-3.67%
$ 76.9 million $ 858,508
Oct 19, 2020 $ 0.0806
-1.31%
$ 79.83 million $ 493,689
Oct 18, 2020 $ 0.0817
+1.54%
$ 80.89 million $ 469,944
Oct 17, 2020 $ 0.0804
+1.14%
$ 79.67 million $ 444,165
Oct 16, 2020 $ 0.0795
-3.69%
$ 78.77 million $ 666,619
Oct 15, 2020 $ 0.0826
-2.93%
$ 81.78 million $ 765,084
Oct 14, 2020 $ 0.0851
-2.05%
$ 84.26 million $ 476,499
Oct 13, 2020 $ 0.0868
+1.40%
$ 86.01 million $ 3.24 million
Oct 12, 2020 $ 0.0857
+0.55%
$ 84.85 million $ 731,911
Oct 11, 2020 $ 0.0852
+0.63%
$ 84.42 million $ 451,657
Oct 10, 2020 $ 0.0847
+2.85%
$ 83.88 million $ 2.87 million
Oct 9, 2020 $ 0.0823
+5.28%
$ 81.56 million $ 1.35 million
Oct 8, 2020 $ 0.0782
+6.39%
$ 77.44 million $ 1.11 million
Oct 7, 2020 $ 0.0735
-0.05%
$ 72.78 million $ 1.12 million
Oct 6, 2020 $ 0.0735
-8.32%
$ 72.83 million $ 1.01 million
Oct 5, 2020 $ 0.0802
-1.22%
$ 79.44 million $ 841,096
Oct 4, 2020 $ 0.0812
+2.02%
$ 80.41 million $ 739,248
Oct 3, 2020 $ 0.0796
-1.12%
$ 78.82 million $ 2.2 million
Oct 2, 2020 $ 0.0805
-5.24%
$ 79.71 million $ 917,542
Oct 1, 2020 $ 0.0849
-2.33%
$ 84.07 million $ 713,128
Sep 30, 2020 $ 0.0869
-0.84%
$ 86.08 million $ 552,845
Sep 29, 2020 $ 0.0876
+0.26%
$ 86.8 million $ 561,664
Sep 28, 2020 $ 0.0874
+0.95%
$ 86.61 million $ 837,763
Sep 27, 2020 $ 0.0866
+1.10%
$ 85.76 million $ 685,900
Sep 26, 2020 $ 0.0857
+0.06%
$ 84.89 million $ 512,407
Sep 25, 2020 $ 0.0856
+2.77%
$ 84.84 million $ 673,988
Sep 24, 2020 $ 0.0833
+7.18%
$ 82.55 million $ 780,121
Sep 23, 2020 $ 0.0778
-4.32%
$ 77.02 million $ 675,650
Sep 22, 2020 $ 0.0813
+0.58%
$ 80.49 million $ 900,149
Sep 21, 2020 $ 0.0808
-9.83%
$ 80.04 million $ 1.24 million
Sep 20, 2020 $ 0.0896
-1.00%
$ 88.76 million $ 1.01 million
Sep 19, 2020 $ 0.0905
+1.42%
$ 89.66 million $ 807,363
Sep 18, 2020 $ 0.0892
+0.75%
$ 88.32 million $ 1.07 million
Sep 17, 2020 $ 0.0885
-2.37%
$ 87.64 million $ 1.98 million
Sep 16, 2020 $ 0.0907
-3.01%
$ 89.81 million $ 2.26 million
Sep 15, 2020 $ 0.0935
-0.33%
$ 92.61 million $ 3.39 million
Sep 14, 2020 $ 0.0938
+1.21%
$ 92.88 million $ 1.65 million
Sep 13, 2020 $ 0.0926
-7.43%
$ 91.75 million $ 1.89 million
Sep 12, 2020 $ 0.1
-2.18%
$ 99.11 million $ 1.27 million
Sep 11, 2020 $ 0.102
+3.73%
$ 101.29 million $ 5.38 million
Sep 10, 2020 $ 0.0985
+12.10%
$ 97.58 million $ 9.09 million
Sep 9, 2020 $ 0.0879
+4.13%
$ 87.06 million $ 964,262
Sep 8, 2020 $ 0.0844
-1.96%
$ 83.59 million $ 1.34 million
Sep 7, 2020 $ 0.086
-0.22%
$ 85.19 million $ 3.23 million
Sep 6, 2020 $ 0.0862
+1.73%
$ 85.39 million $ 1.89 million
Sep 5, 2020 $ 0.0846
-6.84%
$ 83.79 million $ 2.28 million
Sep 4, 2020 $ 0.0909
+3.65%
$ 90 million $ 5.6 million