Power Ledger Historical Data

POWR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0835
-0.87%
$ 44.14 million $ 2.37 million
Jan 28, 9 AM $ 0.0843
+0.51%
$ 44.51 million $ 2.19 million
Jan 28, 8 AM $ 0.0838
-0.68%
$ 44.28 million $ 2.16 million
Jan 28, 7 AM $ 0.0844
+0.41%
$ 44.59 million $ 2.18 million
Jan 28, 6 AM $ 0.0841
+0.76%
$ 44.41 million $ 2.25 million
Jan 28, 5 AM $ 0.0834
+0.07%
$ 44.07 million $ 2.25 million
Jan 28, 4 AM $ 0.0834
-0.32%
$ 44.04 million $ 2.26 million
Jan 28, 3 AM $ 0.0836
-0.51%
$ 44.18 million $ 2.35 million
Jan 28, 2 AM $ 0.0841
-0.12%
$ 44.41 million $ 2.43 million
Jan 28, 1 AM $ 0.0842
-0.36%
$ 44.46 million $ 2.52 million
Jan 28, 12 AM $ 0.0845
-0.24%
$ 44.62 million $ 2.59 million
Jan 27, 11 PM $ 0.0847
+0.06%
$ 44.73 million $ 2.88 million
Jan 27, 10 PM $ 0.0846
+0.38%
$ 44.7 million $ 3.03 million
Jan 27, 9 PM $ 0.0843
-0.59%
$ 44.53 million $ 3.03 million
Jan 27, 8 PM $ 0.0848
+0.50%
$ 44.79 million $ 3.06 million
Jan 27, 7 PM $ 0.0844
+0.28%
$ 44.57 million $ 3.03 million
Jan 27, 6 PM $ 0.0841
+0.90%
$ 44.44 million $ 3.01 million
Jan 27, 5 PM $ 0.0834
-1.86%
$ 44.05 million $ 3 million
Jan 27, 4 PM $ 0.085
+0.84%
$ 44.89 million $ 3 million
Jan 27, 3 PM $ 0.0843
+0.95%
$ 44.51 million $ 3 million
Jan 27, 2 PM $ 0.0835
-0.71%
$ 44.09 million $ 3.04 million
Jan 27, 1 PM $ 0.0841
-1.05%
$ 44.41 million $ 2.95 million
Jan 27, 12 PM $ 0.085
-0.46%
$ 44.89 million $ 2.94 million
Jan 27, 11 AM $ 0.0854
+0.56%
$ 45.1 million $ 2.91 million
Jan 27, 10 AM $ 0.0849
+0.11%
$ 44.85 million $ 2.91 million
Jan 27, 9 AM $ 0.0848
-0.26%
$ 44.8 million $ 2.92 million
Jan 27, 8 AM $ 0.085
-0.14%
$ 44.92 million $ 2.89 million
Jan 27, 7 AM $ 0.0851
-0.45%
$ 44.89 million $ 2.86 million
Jan 27, 6 AM $ 0.0855
-0.62%
$ 45.1 million $ 2.86 million
Jan 27, 5 AM $ 0.0861
-0.17%
$ 45.38 million $ 2.81 million
Jan 27, 4 AM $ 0.0862
+0.61%
$ 45.47 million $ 2.81 million
Jan 27, 3 AM $ 0.0857
+0.03%
$ 45.19 million $ 2.7 million
Jan 27, 2 AM $ 0.0857
-0.15%
$ 45.18 million $ 2.7 million
Jan 27, 1 AM $ 0.0858
-0.49%
$ 45.24 million $ 2.68 million
Jan 27, 12 AM $ 0.0862
+1.13%
$ 45.47 million $ 2.67 million
Jan 26, 11 PM $ 0.0853
-0.06%
$ 44.96 million $ 2.68 million
Jan 26, 10 PM $ 0.0853
+0.11%
$ 44.98 million $ 2.6 million
Jan 26, 9 PM $ 0.0852
+1.10%
$ 44.93 million $ 2.61 million
Jan 26, 8 PM $ 0.0843
-0.82%
$ 44.44 million $ 2.68 million
Jan 26, 7 PM $ 0.085
+0.07%
$ 44.81 million $ 2.7 million
Jan 26, 6 PM $ 0.0849
+0.10%
$ 44.78 million $ 2.69 million
Jan 26, 5 PM $ 0.0848
-0.34%
$ 44.75 million $ 2.69 million
Jan 26, 4 PM $ 0.0851
+0.37%
$ 44.89 million $ 2.7 million
Jan 26, 3 PM $ 0.0848
+0.19%
$ 44.73 million $ 2.71 million
Jan 26, 2 PM $ 0.0846
-0.38%
$ 44.58 million $ 2.71 million
Jan 26, 1 PM $ 0.0849
+0.10%
$ 44.78 million $ 2.69 million
Jan 26, 12 PM $ 0.0848
+0.32%
$ 44.73 million $ 2.76 million
Jan 26, 11 AM $ 0.0846
+0.22%
$ 44.59 million $ 2.76 million
Jan 26, 10 AM $ 0.0844
+0.57%
$ 44.49 million $ 2.8 million
Jan 26, 9 AM $ 0.0839
-0.72%
$ 44.25 million $ 2.81 million