Power Ledger Historical Data

POWR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0909
+3.65%
$ 90 million $ 5.6 million
Sep 3, 2020 $ 0.0878
-17.35%
$ 86.94 million $ 4.21 million
Sep 2, 2020 $ 0.106
-6.22%
$ 105.24 million $ 3.75 million
Sep 1, 2020 $ 0.113
-4.59%
$ 112.22 million $ 4.27 million
Aug 31, 2020 $ 0.119
-0.06%
$ 117.67 million $ 4.63 million
Aug 30, 2020 $ 0.119
+3.67%
$ 117.66 million $ 6.67 million
Aug 29, 2020 $ 0.115
+3.31%
$ 113.54 million $ 5.24 million
Aug 28, 2020 $ 0.111
+5.66%
$ 109.89 million $ 4.1 million
Aug 27, 2020 $ 0.105
-6.16%
$ 104.01 million $ 3.12 million
Aug 26, 2020 $ 0.112
+1.52%
$ 110.85 million $ 4.31 million
Aug 25, 2020 $ 0.11
-2.91%
$ 109.24 million $ 9.67 million
Aug 24, 2020 $ 0.114
-0.78%
$ 112.54 million $ 4.39 million
Aug 23, 2020 $ 0.115
+0.21%
$ 113.46 million $ 4.7 million
Aug 22, 2020 $ 0.114
-10.97%
$ 113.19 million $ 18.06 million
Aug 21, 2020 $ 0.128
+24.45%
$ 127.15 million $ 16.05 million
Aug 20, 2020 $ 0.103
+3.23%
$ 102.19 million $ 2.22 million
Aug 19, 2020 $ 0.0999
-5.88%
$ 98.97 million $ 5.05 million
Aug 18, 2020 $ 0.106
-3.89%
$ 105.17 million $ 5.48 million
Aug 17, 2020 $ 0.111
+0.00%
$ 109.46 million $ 4.39 million
Aug 16, 2020 $ 0.11
+2.67%
$ 109.44 million $ 3.49 million
Aug 15, 2020 $ 0.108
+2.09%
$ 106.61 million $ 2.94 million
Aug 14, 2020 $ 0.105
+1.11%
$ 104.41 million $ 3.64 million
Aug 13, 2020 $ 0.104
+0.33%
$ 103.3 million $ 4.53 million
Aug 12, 2020 $ 0.104
+5.78%
$ 102.98 million $ 5.43 million
Aug 11, 2020 $ 0.0983
-5.79%
$ 97.35 million $ 3.46 million
Aug 10, 2020 $ 0.104
+4.61%
$ 103.29 million $ 6.42 million
Aug 9, 2020 $ 0.0997
+1.74%
$ 98.71 million $ 4.94 million
Aug 8, 2020 $ 0.0978
+3.08%
$ 96.83 million $ 2.24 million
Aug 7, 2020 $ 0.0948
-3.60%
$ 93.92 million $ 2.01 million
Aug 6, 2020 $ 0.0984
+3.33%
$ 97.44 million $ 2.5 million
Aug 5, 2020 $ 0.0952
+2.12%
$ 94.3 million $ 2.9 million
Aug 4, 2020 $ 0.0932
-1.07%
$ 92.33 million $ 2.1 million
Aug 3, 2020 $ 0.0943
+2.39%
$ 93.4 million $ 2.24 million
Aug 2, 2020 $ 0.0921
-3.58%
$ 91.18 million $ 3.71 million
Aug 1, 2020 $ 0.0955
+2.52%
$ 94.56 million $ 2.66 million
Jul 31, 2020 $ 0.0931
-2.51%
$ 92.22 million $ 1.87 million
Jul 30, 2020 $ 0.0955
-0.31%
$ 94.63 million $ 3.05 million
Jul 29, 2020 $ 0.0958
+2.71%
$ 94.91 million $ 4.41 million
Jul 28, 2020 $ 0.0933
+4.76%
$ 92.37 million $ 2.12 million
Jul 27, 2020 $ 0.089
-4.12%
$ 88.12 million $ 4.2 million
Jul 26, 2020 $ 0.0928
-4.62%
$ 91.89 million $ 2.7 million
Jul 25, 2020 $ 0.0972
+0.38%
$ 96.3 million $ 2.19 million
Jul 24, 2020 $ 0.0968
-2.12%
$ 95.87 million $ 1.37 million
Jul 23, 2020 $ 0.0988
-0.93%
$ 97.9 million $ 4.33 million
Jul 22, 2020 $ 0.0998
+0.53%
$ 98.84 million $ 2.18 million
Jul 21, 2020 $ 0.0993
-0.70%
$ 98.31 million $ 3.29 million
Jul 20, 2020 $ 0.1
+3.76%
$ 99.01 million $ 6.65 million
Jul 19, 2020 $ 0.0964
+0.29%
$ 95.44 million $ 2.07 million
Jul 18, 2020 $ 0.0961
+3.74%
$ 95.16 million $ 3.23 million
Jul 17, 2020 $ 0.0926
+1.84%
$ 91.73 million $ 3.71 million