Power Ledger Historical Data

POWR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0844
+0.57%
$ 44.49 million $ 2.8 million
Jan 26, 9 AM $ 0.0839
-0.72%
$ 44.25 million $ 2.81 million
Jan 26, 8 AM $ 0.0845
+0.09%
$ 44.56 million $ 2.83 million
Jan 26, 7 AM $ 0.0844
-0.40%
$ 44.53 million $ 2.88 million
Jan 26, 6 AM $ 0.0848
+0.03%
$ 44.7 million $ 2.87 million
Jan 26, 5 AM $ 0.0848
+0.48%
$ 44.69 million $ 2.9 million
Jan 26, 4 AM $ 0.0844
+0.33%
$ 44.48 million $ 2.97 million
Jan 26, 3 AM $ 0.0841
-0.51%
$ 44.35 million $ 3.05 million
Jan 26, 2 AM $ 0.0846
+0.09%
$ 44.58 million $ 3.06 million
Jan 26, 1 AM $ 0.0845
+1.36%
$ 44.54 million $ 3.06 million
Jan 26, 12 AM $ 0.0833
-1.54%
$ 43.94 million $ 3.04 million
Jan 25, 11 PM $ 0.0847
+0.53%
$ 44.63 million $ 2.97 million
Jan 25, 10 PM $ 0.0842
-0.33%
$ 44.4 million $ 2.93 million
Jan 25, 9 PM $ 0.0845
-0.41%
$ 44.55 million $ 2.92 million
Jan 25, 8 PM $ 0.0848
+0.32%
$ 44.72 million $ 2.82 million
Jan 25, 7 PM $ 0.0845
-1.21%
$ 44.58 million $ 2.78 million
Jan 25, 6 PM $ 0.0856
-1.64%
$ 45.12 million $ 2.73 million
Jan 25, 5 PM $ 0.087
+0.14%
$ 45.87 million $ 2.69 million
Jan 25, 4 PM $ 0.0869
-2.01%
$ 45.81 million $ 2.66 million
Jan 25, 3 PM $ 0.0887
-0.29%
$ 46.75 million $ 2.62 million
Jan 25, 2 PM $ 0.0889
-0.33%
$ 46.89 million $ 2.63 million
Jan 25, 1 PM $ 0.0892
-0.58%
$ 47.05 million $ 2.56 million
Jan 25, 12 PM $ 0.0897
-0.25%
$ 47.31 million $ 2.48 million
Jan 25, 11 AM $ 0.09
+0.43%
$ 47.44 million $ 2.44 million
Jan 25, 10 AM $ 0.0896
+0.35%
$ 47.24 million $ 2.34 million
Jan 25, 9 AM $ 0.0893
+0.51%
$ 47.07 million $ 2.31 million
Jan 25, 8 AM $ 0.0888
+0.21%
$ 46.82 million $ 2.28 million
Jan 25, 7 AM $ 0.0886
-0.17%
$ 46.74 million $ 2.22 million
Jan 25, 6 AM $ 0.0888
-0.73%
$ 46.82 million $ 2.18 million
Jan 25, 5 AM $ 0.0894
+0.41%
$ 47.16 million $ 2.15 million
Jan 25, 4 AM $ 0.0891
+0.82%
$ 46.97 million $ 2.06 million
Jan 25, 3 AM $ 0.0884
-0.61%
$ 46.59 million $ 1.97 million
Jan 25, 2 AM $ 0.0889
+0.93%
$ 46.87 million $ 2.01 million
Jan 25, 1 AM $ 0.0881
-0.75%
$ 46.44 million $ 1.94 million
Jan 25, 12 AM $ 0.0887
+0.55%
$ 46.79 million $ 1.88 million
Jan 24, 11 PM $ 0.0883
-0.28%
$ 46.53 million $ 1.67 million
Jan 24, 10 PM $ 0.0885
+0.44%
$ 46.66 million $ 1.66 million
Jan 24, 9 PM $ 0.0881
+0.14%
$ 46.45 million $ 1.67 million
Jan 24, 8 PM $ 0.088
+0.46%
$ 46.39 million $ 1.7 million
Jan 24, 7 PM $ 0.0876
-0.05%
$ 46.18 million $ 1.75 million
Jan 24, 6 PM $ 0.0876
-0.17%
$ 46.2 million $ 1.77 million
Jan 24, 5 PM $ 0.0878
+0.06%
$ 46.28 million $ 1.79 million
Jan 24, 4 PM $ 0.0877
+0.21%
$ 46.25 million $ 1.85 million
Jan 24, 3 PM $ 0.0875
-0.77%
$ 46.15 million $ 1.86 million
Jan 24, 2 PM $ 0.0882
-0.05%
$ 46.51 million $ 1.86 million
Jan 24, 1 PM $ 0.0883
-0.18%
$ 46.53 million $ 1.93 million
Jan 24, 12 PM $ 0.0884
-0.20%
$ 46.62 million $ 1.91 million
Jan 24, 11 AM $ 0.0886
-0.09%
$ 46.71 million $ 1.92 million
Jan 24, 10 AM $ 0.0887
+0.09%
$ 46.75 million $ 1.93 million
Jan 24, 9 AM $ 0.0886
+0.10%
$ 46.71 million $ 1.96 million