Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $0.1
+0.32%
$99.27 million $2.4 million
Dec 17, 2020 $0.0989
-2.49%
$97.98 million $2.37 million
Dec 16, 2020 $0.101
+3.03%
$99.96 million $2.49 million
Dec 15, 2020 $0.0988
+0.31%
$97.89 million $2.42 million
Dec 14, 2020 $0.1
-3.26%
$99.47 million $3.8 million
Dec 13, 2020 $0.103
+0.74%
$101.76 million $5.25 million
Dec 12, 2020 $0.0965
+2.05%
$95.59 million $1.3 million
Dec 11, 2020 $0.0921
-1.36%
$91.24 million $2.84 million
Dec 10, 2020 $0.0965
-2.28%
$95.59 million $1.7 million
Dec 9, 2020 $0.101
+2.14%
$99.57 million $2.66 million
Dec 8, 2020 $0.101
-6.67%
$99.82 million $5.74 million
Dec 7, 2020 $0.104
+3.11%
$103.33 million $3.38 million
Dec 6, 2020 $0.101
-1.40%
$99.95 million $957,758
Dec 5, 2020 $0.103
+2.40%
$102.04 million $2.38 million
Dec 4, 2020 $0.1
-8.81%
$99.37 million $2.26 million
Dec 3, 2020 $0.111
-1.10%
$109.54 million $5.17 million
Dec 2, 2020 $0.108
+4.58%
$107.21 million $2.94 million
Dec 1, 2020 $0.104
-0.89%
$102.53 million $4.04 million
Nov 30, 2020 $0.0981
-1.74%
$97.18 million $1.22 million
Nov 29, 2020 $0.0998
-1.99%
$98.88 million $1.1 million
Nov 28, 2020 $0.102
+6.33%
$100.88 million $1.74 million
Nov 27, 2020 $0.0957
-1.63%
$94.81 million $2.2 million
Nov 26, 2020 $0.0973
-13.97%
$96.33 million $7.2 million
Nov 25, 2020 $0.113
+4.64%
$112.03 million $16.26 million
Nov 24, 2020 $0.108
+9.45%
$107.05 million $7.08 million
Nov 23, 2020 $0.0987
+1.98%
$97.76 million $1.97 million
Nov 22, 2020 $0.0968
+1.95%
$95.87 million $3.96 million
Nov 21, 2020 $0.095
+10.57%
$94.05 million $2.73 million
Nov 20, 2020 $0.0859
+1.36%
$85.04 million $774,988
Nov 19, 2020 $0.0847
-1.14%
$83.89 million $931,709
Nov 18, 2020 $0.0857
-1.59%
$84.88 million $1.61 million
Nov 17, 2020 $0.0871
-0.07%
$86.27 million $1.02 million
Nov 16, 2020 $0.0872
+0.68%
$86.34 million $1.66 million
Nov 15, 2020 $0.0866
-3.60%
$85.76 million $1.02 million
Nov 14, 2020 $0.0898
+0.67%
$88.98 million $1.56 million
Nov 13, 2020 $0.0892
+2.82%
$88.38 million $1.89 million
Nov 12, 2020 $0.0868
-4.26%
$85.95 million $1.95 million
Nov 11, 2020 $0.0906
-5.35%
$89.77 million $3.59 million
Nov 10, 2020 $0.0957
+7.78%
$94.84 million $5.21 million
Nov 9, 2020 $0.0888
+4.94%
$88 million $2.02 million
Nov 8, 2020 $0.0847
+5.08%
$83.88 million $1.27 million
Nov 7, 2020 $0.0806
-7.19%
$79.83 million $1.73 million
Nov 6, 2020 $0.0868
+5.95%
$85.96 million $2.06 million
Nov 5, 2020 $0.0819
-0.03%
$81.14 million $3.21 million
Nov 4, 2020 $0.0819
+9.21%
$81.16 million $3.48 million
Nov 3, 2020 $0.075
-0.58%
$74.29 million $791,691
Nov 2, 2020 $0.0754
-4.76%
$74.7 million $728,966
Nov 1, 2020 $0.0792
+1.70%
$78.41 million $725,606
Oct 31, 2020 $0.0779
+3.26%
$77.13 million $795,493
Oct 30, 2020 $0.0753
-3.50%
$74.63 million $1.07 million