Power Ledger Historical Data

POWR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.091
-3.91%
$ 90.09 million $ 1.91 million
Jul 15, 2020 $ 0.0947
+1.15%
$ 93.77 million $ 2.03 million
Jul 14, 2020 $ 0.0936
-1.66%
$ 92.71 million $ 3.66 million
Jul 13, 2020 $ 0.0952
-0.44%
$ 94.31 million $ 3.08 million
Jul 12, 2020 $ 0.0956
-0.87%
$ 94.69 million $ 2.32 million
Jul 11, 2020 $ 0.0964
+3.36%
$ 95.52 million $ 2.61 million
Jul 10, 2020 $ 0.0933
+0.39%
$ 92.4 million $ 1.29 million
Jul 9, 2020 $ 0.0929
-2.12%
$ 92.04 million $ 2.01 million
Jul 8, 2020 $ 0.0949
+7.98%
$ 94.03 million $ 6.02 million
Jul 7, 2020 $ 0.0879
-0.82%
$ 87.05 million $ 2.66 million
Jul 6, 2020 $ 0.0886
+3.25%
$ 87.77 million $ 2.07 million
Jul 5, 2020 $ 0.0858
-2.95%
$ 84.99 million $ 2.36 million
Jul 4, 2020 $ 0.0884
+2.70%
$ 87.54 million $ 3.26 million
Jul 3, 2020 $ 0.086
+0.19%
$ 85.23 million $ 2.32 million
Jul 2, 2020 $ 0.0859
+0.22%
$ 85.08 million $ 3.47 million
Jul 1, 2020 $ 0.0857
+2.07%
$ 84.87 million $ 1.65 million
Jun 30, 2020 $ 0.084
-1.28%
$ 83.19 million $ 1.39 million
Jun 29, 2020 $ 0.0851
-0.94%
$ 84.29 million $ 1.96 million
Jun 28, 2020 $ 0.0859
+1.41%
$ 85.04 million $ 1.25 million
Jun 27, 2020 $ 0.0847
-7.02%
$ 83.86 million $ 1.73 million
Jun 26, 2020 $ 0.091
+0.95%
$ 90.18 million $ 2.53 million
Jun 25, 2020 $ 0.0902
-1.61%
$ 89.35 million $ 1.05 million
Jun 24, 2020 $ 0.0917
-4.79%
$ 90.82 million $ 1.23 million
Jun 23, 2020 $ 0.0963
-0.79%
$ 95.38 million $ 1.5 million
Jun 22, 2020 $ 0.0971
+2.19%
$ 96.14 million $ 2.84 million
Jun 21, 2020 $ 0.095
-1.59%
$ 94.07 million $ 3.26 million
Jun 20, 2020 $ 0.0965
+3.23%
$ 95.59 million $ 3.11 million
Jun 19, 2020 $ 0.0934
-1.04%
$ 92.55 million $ 2.46 million
Jun 18, 2020 $ 0.0944
-1.55%
$ 93.53 million $ 2.83 million
Jun 17, 2020 $ 0.0959
+0.55%
$ 95 million $ 3.44 million
Jun 16, 2020 $ 0.0954
-0.51%
$ 94.48 million $ 2.51 million
Jun 15, 2020 $ 0.0959
-0.75%
$ 94.97 million $ 4.9 million
Jun 14, 2020 $ 0.0966
-5.38%
$ 95.7 million $ 4.26 million
Jun 13, 2020 $ 0.102
+3.67%
$ 101.14 million $ 3.75 million
Jun 12, 2020 $ 0.0985
+8.03%
$ 97.54 million $ 4.65 million
Jun 11, 2020 $ 0.0912
-17.33%
$ 90.31 million $ 5.25 million
Jun 10, 2020 $ 0.11
+7.39%
$ 109.25 million $ 6.67 million
Jun 9, 2020 $ 0.103
-1.76%
$ 101.72 million $ 2.58 million
Jun 8, 2020 $ 0.105
+2.74%
$ 103.55 million $ 3.38 million
Jun 7, 2020 $ 0.102
+3.35%
$ 100.77 million $ 4.95 million
Jun 6, 2020 $ 0.0984
+2.50%
$ 97.5 million $ 4.38 million
Jun 5, 2020 $ 0.096
+0.30%
$ 95.14 million $ 3.38 million
Jun 4, 2020 $ 0.0958
+0.61%
$ 94.88 million $ 3.21 million
Jun 3, 2020 $ 0.0952
+2.30%
$ 94.31 million $ 3.03 million
Jun 2, 2020 $ 0.0931
-0.55%
$ 92.18 million $ 3.6 million
Jun 1, 2020 $ 0.0936
+3.71%
$ 92.71 million $ 4.43 million
May 31, 2020 $ 0.0903
+0.72%
$ 89.4 million $ 2.43 million
May 30, 2020 $ 0.0896
+2.16%
$ 88.74 million $ 2.06 million
May 29, 2020 $ 0.0877
+0.70%
$ 86.89 million $ 2.35 million
May 28, 2020 $ 0.0871
-3.03%
$ 86.25 million $ 1.76 million