Power Ledger Historical Data

POWR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0886
+0.10%
$ 46.71 million $ 1.96 million
Jan 24, 8 AM $ 0.0885
+0.12%
$ 46.65 million $ 1.98 million
Jan 24, 7 AM $ 0.0884
-0.35%
$ 46.61 million $ 1.99 million
Jan 24, 6 AM $ 0.0887
+0.41%
$ 46.77 million $ 2.06 million
Jan 24, 5 AM $ 0.0883
-0.13%
$ 46.58 million $ 2.07 million
Jan 24, 4 AM $ 0.0885
-0.35%
$ 46.64 million $ 2.14 million
Jan 24, 3 AM $ 0.0888
+0.54%
$ 46.8 million $ 2.18 million
Jan 24, 2 AM $ 0.0883
-0.25%
$ 46.55 million $ 2.16 million
Jan 24, 1 AM $ 0.0885
+0.49%
$ 46.67 million $ 2.16 million
Jan 24, 12 AM $ 0.0881
-0.28%
$ 46.44 million $ 2.18 million
Jan 23, 11 PM $ 0.0883
-0.12%
$ 46.56 million $ 2.19 million
Jan 23, 10 PM $ 0.0884
+0.42%
$ 46.62 million $ 2.21 million
Jan 23, 9 PM $ 0.088
+0.35%
$ 46.42 million $ 2.21 million
Jan 23, 8 PM $ 0.0877
-0.51%
$ 46.26 million $ 2.18 million
Jan 23, 7 PM $ 0.0882
-1.01%
$ 46.49 million $ 2.16 million
Jan 23, 6 PM $ 0.0891
+0.13%
$ 46.99 million $ 2.17 million
Jan 23, 5 PM $ 0.089
+0.36%
$ 46.91 million $ 2.19 million
Jan 23, 4 PM $ 0.0887
+0.05%
$ 46.74 million $ 2.15 million
Jan 23, 3 PM $ 0.0886
+1.04%
$ 46.72 million $ 2.11 million
Jan 23, 2 PM $ 0.0877
-0.17%
$ 46.13 million $ 2.13 million
Jan 23, 1 PM $ 0.0878
+0.05%
$ 46.3 million $ 2.16 million
Jan 23, 12 PM $ 0.0878
-0.39%
$ 46.29 million $ 2.22 million
Jan 23, 11 AM $ 0.0881
+0.18%
$ 46.45 million $ 2.21 million
Jan 23, 10 AM $ 0.0879
+0.45%
$ 46.37 million $ 2.21 million
Jan 23, 9 AM $ 0.0876
+0.03%
$ 46.16 million $ 2.25 million
Jan 23, 8 AM $ 0.0875
+0.11%
$ 46.15 million $ 2.26 million
Jan 23, 7 AM $ 0.0874
-0.37%
$ 46.1 million $ 2.28 million
Jan 23, 6 AM $ 0.0877
-0.44%
$ 46.27 million $ 2.21 million
Jan 23, 5 AM $ 0.0881
-0.43%
$ 46.47 million $ 2.22 million
Jan 23, 4 AM $ 0.0885
+0.71%
$ 46.67 million $ 2.21 million
Jan 23, 3 AM $ 0.0879
+0.39%
$ 46.34 million $ 2.19 million
Jan 23, 2 AM $ 0.0876
-0.45%
$ 46.16 million $ 2.21 million
Jan 23, 1 AM $ 0.088
+0.53%
$ 46.37 million $ 2.24 million
Jan 23, 12 AM $ 0.0875
+0.13%
$ 46.13 million $ 2.35 million
Jan 22, 11 PM $ 0.0874
-0.04%
$ 46.09 million $ 2.35 million
Jan 22, 10 PM $ 0.0874
-0.06%
$ 46.09 million $ 2.33 million
Jan 22, 9 PM $ 0.0875
+0.07%
$ 46.14 million $ 2.36 million
Jan 22, 8 PM $ 0.0874
-0.59%
$ 46.08 million $ 2.41 million
Jan 22, 7 PM $ 0.0879
+0.76%
$ 46.36 million $ 2.48 million
Jan 22, 6 PM $ 0.0873
-0.63%
$ 46.03 million $ 2.64 million
Jan 22, 5 PM $ 0.0878
+0.10%
$ 46.3 million $ 2.68 million
Jan 22, 4 PM $ 0.0877
+0.59%
$ 46.26 million $ 2.78 million
Jan 22, 3 PM $ 0.0872
+0.19%
$ 45.99 million $ 2.84 million
Jan 22, 2 PM $ 0.0871
-0.78%
$ 45.87 million $ 2.83 million
Jan 22, 1 PM $ 0.0877
-0.53%
$ 46.26 million $ 2.84 million
Jan 22, 12 PM $ 0.0882
-0.22%
$ 46.51 million $ 2.78 million
Jan 22, 11 AM $ 0.0884
-0.20%
$ 46.61 million $ 2.85 million
Jan 22, 10 AM $ 0.0886
-0.20%
$ 46.7 million $ 2.86 million
Jan 22, 9 AM $ 0.0888
+0.46%
$ 46.8 million $ 2.82 million
Jan 22, 8 AM $ 0.0883
-0.30%
$ 46.58 million $ 2.82 million